Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 158,9481 | 2,88 | 6,66 | 6,68 | 158,948 | 222,017 | 10 | DE000BB6ETH9 | 144,4983 | BNP Paribas direct | 0,020 | -0,30% | 2,94% | ― | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 150,4709 | 2,62 | 7,32 | 7,34 | 150,471 | 222,017 | 10 | DE000BB6ETJ5 | 136,7917 | BNP Paribas direct | 0,020 | -0,27% | 2,66% | ― | 21 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 11,4151 | 4,90 | 2,09 | 2,2 | 11,415 | 10,255 | 1 | DE000BB6ETM9 | 12,3406 | BNP Paribas direct | 0,110 | -5,00% | -7,11% | ― | 21 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 666,0232 | 5,29 | 9,63 | 9,67 | 666,023 | 589,801 | 10 | DE000BB6ETN7 | 701,0771 | BNP Paribas direct | 0,040 | -0,41% | 1,90% | ― | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 702,292 | 3,20 | 2,627 | 2,632 | 702,292 | 972,38 | 100 | DE000BB6ETT4 | 668,8495 | BNP Paribas direct | 0,005 | -0,19% | 42,93% | ― | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 572,9226 | 2,28 | 3,691 | 3,696 | 572,923 | 972,38 | 100 | DE000BB6ETU2 | 545,6406 | BNP Paribas direct | 0,005 | -0,14% | 27,19% | ― | 21 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 696,1445 | 2,85 | 2,95 | 2,97 | 696,144 | 972,785 | 100 | DE000BB6EU54 | 632,8586 | BNP Paribas direct | 0,020 | -0,67% | 85,53% | ― | 21 jul. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Call 85,1932 | 6,19 | 1,53 | 1,66 | 85,193 | 94,775 | 10 | DE000BB6EU88 | 79,2495 | BNP Paribas direct | 0,130 | -7,83% | -25,73% | ― | 21 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 10,6916 | 4,28 | 2,19 | 2,29 | 10,692 | 9,348 | 1 | DE000BB6EUA2 | 11,5585 | BNP Paribas direct | 0,100 | -4,37% | -37,43% | ― | 21 jul. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 225,7883 | 4,24 | 4,12 | 4,28 | 225,788 | 192,379 | 1 | DE000BB6EUB0 | 237,6719 | BNP Paribas direct | 0,160 | -3,74% | -5,72% | ― | 21 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 6,049 | 2,42 | 3,36 | 3,38 | 6,049 | ― | 1 | DE000BB6EUD6 | 5,4991 | BNP Paribas direct | 0,020 | -0,59% | -10,88% | ― | 21 jul. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Call 212,2776 | 7,29 | 2,78 | 2,81 | 212,278 | 234,608 | 10 | DE000BB6EUF1 | 202,1691 | BNP Paribas direct | 0,030 | -1,07% | -16,77% | ― | 21 jul. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 305,6631 | 2,68 | 7,55 | 7,58 | 305,663 | 234,608 | 10 | DE000BB6EUG9 | 321,7506 | BNP Paribas direct | 0,030 | -0,40% | 6,49% | ― | 21 jul. 2026 | International |
|
|
Oklo Turbos Infinis met ISIN code: Oklo Turbos Infinis Call 34,234 | 3,34 | 11,49 | 11,69 | 34,234 | ― | 1 | DE000BB6EUJ3 | 31,1218 | BNP Paribas direct | 0,200 | -1,71% | -24,31% | ― | 21 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 108,4502 | 3,21 | 4,05 | 4,08 | 108,45 | 150,313 | 10 | DE000BB6EUK1 | 103,2859 | BNP Paribas direct | 0,030 | -0,74% | 6,30% | ― | 21 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 95,0612 | 2,52 | 5,15 | 5,18 | 95,061 | 150,313 | 10 | DE000BB6EUL9 | 90,5345 | BNP Paribas direct | 0,030 | -0,58% | 4,89% | ― | 21 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 192,5533 | 4,46 | 3,21 | 3,22 | 192,553 | 165,79 | 10 | DE000BB6EUR6 | 202,6877 | BNP Paribas direct | 0,010 | -0,31% | 6,29% | ― | 21 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 29,9833 | 3,43 | 11,48 | 11,93 | 29,983 | 39,455 | 1 | DE000BB6EUS4 | 27,8914 | BNP Paribas direct | 0,450 | -3,77% | 0,44% | ― | 21 jul. 2026 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 24,9077 | 6,10 | 0,47 | 0,52 | 24,908 | 28,675 | 10 | DE000BB6EUT2 | 23,9497 | BNP Paribas direct | 0,050 | -9,62% | -11,32% | ― | 21 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 29,5213 | 5,32 | 5,05 | 5,31 | 29,521 | 26,865 | 1 | DE000BB6EUU0 | 31,9149 | BNP Paribas direct | 0,260 | -4,90% | -27,86% | ― | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.