Producten
45028 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 440,92 | 4,98 | 7,73 | ― | 440,92 | 386,5 | 10 | NLBNPNL37MX9 | 464,07 | Euronext & BNP Paribas direct | ― | 0,00% | 2,11% | 0,00% | 24 jun. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 412,35 | 8,11 | 4,73 | ― | 412,35 | 386,5 | 10 | NLBNPNL36RS0 | 434,01 | Euronext & BNP Paribas direct | ― | 0,00% | 3,50% | 0,21% | 27 mei 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 278,65 | 3,58 | 10,99 | 11,37 | 278,65 | 386,5 | 10 | NLBNPNL37KD5 | 278,65 | Euronext & BNP Paribas direct | 0,380 | -3,34% | -4,93% | -4,85% | 20 jun. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 258,62 | 3,02 | 12,99 | 13,37 | 258,62 | 386,5 | 10 | NLBNPNL36MZ6 | 258,62 | Euronext & BNP Paribas direct | 0,380 | -2,84% | -4,20% | -4,06% | 21 mei 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 240,35 | 2,64 | 14,82 | 15,2 | 240,35 | 386,5 | 10 | NLBNPNL2XGU7 | 240,35 | Euronext & BNP Paribas direct | 0,380 | -2,50% | -3,70% | -3,52% | 17 okt. 2024 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 498,4 | 3,45 | 11,4 | 11,78 | 498,4 | 386,5 | 10 | NLBNPNL386V5 | 498,4 | Euronext & BNP Paribas direct | 0,380 | -3,23% | -1,98% | -3,55% | 10 jul. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 476,7 | 4,28 | 9,23 | 9,61 | 476,7 | 386,5 | 10 | NLBNPNL37KE3 | 476,7 | Euronext & BNP Paribas direct | 0,380 | -3,95% | -2,43% | -4,35% | 20 jun. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 448,86 | 6,19 | 6,45 | ― | 448,86 | 386,5 | 10 | NLBNPNL31TO6 | 448,86 | Euronext & BNP Paribas direct | ― | 0,00% | 2,38% | -0,46% | 5 mrt. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 293,1687 | 3,41 | 11,34 | 11,75 | 293,169 | 386,5 | 10 | DE000BB3QRA9 | 272,7151 | BNP Paribas direct | 0,410 | -3,49% | -5,03% | -4,95% | 16 mei 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 232,7367 | 2,28 | 16,95 | 17,36 | 232,737 | 386,5 | 10 | DE000BB1TE60 | 216,4993 | BNP Paribas direct | 0,410 | -2,36% | -3,42% | -3,25% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 178,0046 | 1,75 | 22,04 | 22,45 | 178,005 | 386,5 | 10 | DE000BB0KA72 | 165,5857 | BNP Paribas direct | 0,410 | -1,83% | -2,65% | -2,39% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 168,7729 | 1,69 | 22,9 | 23,31 | 168,773 | 386,5 | 10 | DE000BB040M8 | 156,998 | BNP Paribas direct | 0,410 | -1,76% | -2,55% | -2,26% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 156,5811 | 1,61 | 24,03 | 24,44 | 156,581 | 386,5 | 10 | DE000BB04L74 | 145,6568 | BNP Paribas direct | 0,410 | -1,68% | -2,44% | -2,16% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 136,8627 | 1,49 | 25,86 | 26,27 | 136,863 | 386,5 | 10 | DE000BB04R29 | 127,3141 | BNP Paribas direct | 0,410 | -1,56% | -2,27% | -1,97% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 432,4982 | 4,79 | 8,07 | 8,48 | 432,498 | 386,5 | 10 | DE000BB3ZRM5 | 467,5656 | BNP Paribas direct | 0,410 | -4,83% | -3,12% | ― | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 304,4918 | 4,22 | 9,16 | 9,57 | 304,492 | 386,5 | 10 | DE000BB3SKW4 | 304,4918 | BNP Paribas direct | 0,410 | -4,28% | -6,24% | -6,24% | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 232,764 | 2,37 | 16,32 | 16,73 | 232,764 | 386,5 | 10 | DE000BB1XMM5 | 232,764 | BNP Paribas direct | 0,410 | -2,45% | -3,60% | -3,43% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 176,755 | 1,76 | 21,92 | 22,33 | 176,755 | 386,5 | 10 | DE000BB04P39 | 176,755 | BNP Paribas direct | 0,410 | -1,84% | -2,71% | -2,45% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 165,5857 | 1,68 | 23,04 | 23,45 | 165,586 | 386,5 | 10 | DE000BB0KPF1 | 165,5857 | BNP Paribas direct | 0,410 | -1,75% | -2,54% | -2,29% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 156,998 | 1,62 | 23,9 | 24,31 | 156,998 | 386,5 | 10 | DE000BB04YF2 | 156,998 | BNP Paribas direct | 0,410 | -1,69% | -2,45% | -2,17% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.