Producten
54266 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 21,4433 | 2,98 | 1,01 | 1,06 | 21,443 | 30,125 | 10 | DE000BB3K4F6 | 21,4433 | BNP Paribas direct | 0,050 | -4,72% | 5,21% | 6,32% | 25 apr. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 20,254 | 2,68 | 1,12 | 1,17 | 20,254 | 30,125 | 10 | DE000BB2LV66 | 20,254 | BNP Paribas direct | 0,050 | -4,27% | 3,70% | 5,66% | 7 nov. 2024 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 19,1321 | 2,43 | 1,24 | 1,29 | 19,132 | 30,125 | 10 | DE000BB0MSZ9 | 19,1321 | BNP Paribas direct | 0,050 | -3,88% | 4,20% | 5,98% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 17,5854 | 2,15 | 1,4 | 1,45 | 17,585 | 30,125 | 10 | DE000BB3FUF5 | 17,5854 | BNP Paribas direct | 0,050 | -3,45% | 3,70% | 5,26% | 11 apr. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,6894 | 3,34 | 0,9 | 0,95 | 37,689 | 30,125 | 10 | DE000BB46A93 | 37,6894 | BNP Paribas direct | 0,050 | -5,26% | -15,09% | -16,67% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 36,1438 | 4,07 | 0,74 | 0,79 | 36,144 | 30,125 | 10 | DE000BB012H7 | 36,1438 | BNP Paribas direct | 0,050 | -6,33% | -17,78% | -20,43% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 34,7536 | 4,93 | 0,61 | 0,66 | 34,754 | 30,125 | 10 | DE000BB4KBV0 | 34,7536 | BNP Paribas direct | 0,050 | -7,58% | -19,74% | -22,78% | 20 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 33,5404 | 6,27 | 0,48 | 0,53 | 33,54 | 30,125 | 10 | DE000BB0MS54 | 33,5404 | BNP Paribas direct | 0,050 | -9,43% | -25,00% | -27,27% | 15 feb. 2023 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 73,621 | 3,86 | 2,12 | 2,13 | 73,621 | 96,531 | 10 | DE000BB44F25 | 73,621 | BNP Paribas direct | 0,010 | -0,47% | 23,98% | 103,85% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 69,5425 | 3,32 | 2,47 | 2,48 | 69,542 | 96,531 | 10 | DE000BB4XPS9 | 69,5425 | BNP Paribas direct | 0,010 | -0,40% | 19,32% | 77,70% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 65,037 | 2,88 | 2,85 | 2,86 | 65,037 | 96,531 | 10 | DE000BB4XPT7 | 65,037 | BNP Paribas direct | 0,010 | -0,35% | 16,33% | 61,02% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 60,5313 | 2,54 | 3,23 | 3,24 | 60,531 | 96,531 | 10 | DE000BB4XPU5 | 60,5313 | BNP Paribas direct | 0,010 | -0,31% | 13,73% | 50,23% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 56,0253 | 2,27 | 3,62 | 3,63 | 56,025 | 96,531 | 10 | DE000BB4XPV3 | 56,0253 | BNP Paribas direct | 0,010 | -0,28% | 12,42% | 43,08% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 108,1338 | 7,06 | 1,16 | 1,17 | 108,134 | 96,531 | 10 | DE000BB46BA2 | 108,1338 | BNP Paribas direct | 0,010 | -0,85% | -27,50% | -50,00% | 11 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 103,6349 | 10,64 | 0,77 | 0,78 | 103,635 | 96,531 | 10 | DE000BB44F41 | 103,6349 | BNP Paribas direct | 0,010 | -1,28% | -36,36% | -60,31% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 98,6404 | 26,43 | 0,31 | ― | 98,64 | 96,531 | 10 | DE000BB44F33 | 98,6404 | BNP Paribas direct | ― | 0,00% | -60,76% | -79,47% | 5 feb. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 102,8018 | 4,87 | 2,19 | 2,2 | 102,802 | 125,551 | 10 | DE000BB4SPR1 | 102,8018 | BNP Paribas direct | 0,010 | -0,45% | -8,37% | 0,00% | 6 jan. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 96,489 | 3,92 | 2,72 | 2,73 | 96,489 | 125,551 | 10 | DE000BB5APF1 | 96,489 | BNP Paribas direct | 0,010 | -0,37% | -7,17% | 0,00% | 2 mrt. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 89,4833 | 3,21 | 3,32 | 3,33 | 89,483 | 125,551 | 10 | DE000BB5APG9 | 89,4833 | BNP Paribas direct | 0,010 | -0,30% | -5,95% | 0,00% | 2 mrt. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 83,8038 | 2,80 | 3,8 | 3,81 | 83,804 | 125,551 | 10 | DE000BB5BLW3 | 83,8038 | BNP Paribas direct | 0,010 | -0,26% | -5,47% | 0,00% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.