Producten
44635 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 136,8627 | 1,50 | 25,71 | 26,12 | 136,863 | 385,3 | 10 | DE000BB04R29 | 127,3141 | BNP Paribas direct | 0,410 | -2,13% | -2,83% | -2,54% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 432,4982 | 4,68 | 8,23 | 8,64 | 432,498 | 385,3 | 10 | DE000BB3ZRM5 | 467,5656 | BNP Paribas direct | 0,410 | -2,95% | -1,20% | ― | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 304,4918 | 4,28 | 9 | 9,41 | 304,492 | 385,3 | 10 | DE000BB3SKW4 | 304,4918 | BNP Paribas direct | 0,410 | -5,96% | -7,88% | -7,88% | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 232,764 | 2,38 | 16,17 | 16,58 | 232,764 | 385,3 | 10 | DE000BB1XMM5 | 232,764 | BNP Paribas direct | 0,410 | -3,35% | -4,49% | -4,32% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 176,755 | 1,77 | 21,77 | 22,18 | 176,755 | 385,3 | 10 | DE000BB04P39 | 176,755 | BNP Paribas direct | 0,410 | -2,51% | -3,37% | -3,12% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 165,5857 | 1,68 | 22,88 | 23,29 | 165,586 | 385,3 | 10 | DE000BB0KPF1 | 165,5857 | BNP Paribas direct | 0,410 | -2,43% | -3,21% | -2,97% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 156,998 | 1,62 | 23,74 | 24,15 | 156,998 | 385,3 | 10 | DE000BB04YF2 | 156,998 | BNP Paribas direct | 0,410 | -2,34% | -3,10% | -2,82% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 145,5846 | 1,55 | 24,88 | 25,29 | 145,585 | 385,3 | 10 | DE000BB04FL9 | 145,5846 | BNP Paribas direct | 0,410 | -2,24% | -2,96% | -2,70% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 127,0954 | 1,44 | 26,73 | 27,14 | 127,095 | 385,3 | 10 | DE000BB04P47 | 127,0954 | BNP Paribas direct | 0,410 | -2,09% | -2,76% | -2,45% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 428,7199 | 7,19 | 5,35 | 5,76 | 428,72 | 385,3 | 10 | DE000BB3UJH3 | 428,7199 | BNP Paribas direct | 0,410 | -4,46% | -1,83% | -4,97% | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 532,2069 | 12,78 | 4,35 | 4,92 | 532,207 | 555,8 | 10 | DE000BB3J0P6 | 511,7374 | BNP Paribas direct | 0,570 | -16,51% | -13,86% | -36,77% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 523,17 | 9,65 | 2,72 | 3 | 523,17 | 555,8 | 20 | FRBNPP08ZB02 | 498,2545 | Euronext & BNP Paribas direct | 0,280 | -13,38% | -10,82% | -31,31% | 11 apr. 2025 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 496,9176 | 7,18 | 7,74 | 8,31 | 496,918 | 555,8 | 10 | DE000BB3F8W9 | 477,8054 | BNP Paribas direct | 0,570 | -10,00% | -8,19% | -24,49% | 14 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 467,88 | 5,27 | 10,54 | 11,11 | 467,88 | 555,8 | 10 | DE000BB2KZU5 | 449,8846 | BNP Paribas direct | 0,570 | -7,46% | -6,06% | -19,11% | 18 okt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 453,15 | 4,48 | 6,21 | 6,45 | 453,15 | 555,8 | 20 | FRBNPP07GO43 | 431,5629 | Euronext & BNP Paribas direct | 0,240 | -5,91% | -4,61% | -16,19% | 19 aug. 2024 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 444,3886 | 4,34 | 12,79 | 13,36 | 444,389 | 555,8 | 10 | DE000BB2A3J3 | 427,2967 | BNP Paribas direct | 0,570 | -6,30% | -5,05% | -16,24% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 413,58 | 3,43 | 8,1 | 8,34 | 413,58 | 555,8 | 20 | FRBNPP06LVP9 | 393,88 | Euronext & BNP Paribas direct | 0,240 | -4,48% | -3,46% | -12,72% | 18 mrt. 2024 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 411,5573 | 3,48 | 15,95 | 16,52 | 411,557 | 555,8 | 10 | DE000BB1FFV7 | 395,7282 | BNP Paribas direct | 0,570 | -5,12% | -4,09% | -13,36% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 386,1097 | 3,02 | 18,4 | 18,97 | 386,11 | 555,8 | 10 | DE000BB05DL1 | 371,2593 | BNP Paribas direct | 0,570 | -4,42% | -3,51% | -11,75% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 371,7149 | 2,81 | 19,78 | 20,35 | 371,715 | 555,8 | 10 | DE000BB04L82 | 357,4182 | BNP Paribas direct | 0,570 | -4,17% | -3,32% | -10,98% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.