Producten
56433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Call 26,7268 | 3,35 | 1,1 | 1,16 | 26,727 | 36,87 | 10 | DE000BB0J875 | 25,6988 | BNP Paribas direct | 0,060 | -5,17% | -9,84% | -20,29% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 156,0807 | 2,71 | 8,69 | 8,93 | 156,081 | 235,9 | 10 | DE000BB0KAL1 | 148,6483 | BNP Paribas direct | 0,240 | -2,69% | -13,01% | -28,00% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 150,8679 | 2,57 | 9,19 | 9,43 | 150,868 | 235,9 | 10 | DE000BB0KAM9 | 143,6837 | BNP Paribas direct | 0,240 | -2,55% | -12,31% | -26,83% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 121,9739 | 1,98 | 11,94 | 12,18 | 121,974 | 235,9 | 10 | DE000BB0KAN7 | 116,1656 | BNP Paribas direct | 0,240 | -1,97% | -9,75% | -21,96% | 9 feb. 2023 | International |
|
|
Henkel Turbos Infinis met ISIN code: Henkel Turbos Infinis Call 56,6292 | 7,06 | 0,9 | 0,98 | 56,629 | 63,54 | 10 | DE000BB0J933 | 54,4512 | BNP Paribas direct | 0,080 | -8,16% | -18,18% | -13,46% | 9 feb. 2023 | International |
|
|
Henkel Turbos Infinis met ISIN code: Henkel Turbos Infinis Call 46,4403 | 3,38 | 1,88 | 1,96 | 46,44 | 63,54 | 10 | DE000BB0J941 | 44,6541 | BNP Paribas direct | 0,080 | -4,08% | -9,62% | -6,47% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 183,1842 | 2,48 | 11,54 | 11,87 | 183,184 | 286,45 | 10 | DE000BB0KA72 | 170,4039 | BNP Paribas direct | 0,330 | -2,78% | -16,50% | -30,57% | 9 feb. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 100,0275 | 1,56 | 17,42 | 17,92 | 100,028 | 271,775 | 10 | DE000BB0KCF9 | 96,1803 | BNP Paribas direct | 0,500 | -2,79% | 1,57% | 20,72% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 58,4079 | 1,24 | 2,74 | 2,8 | 58,408 | 34 | 10 | DE000BB0KCD4 | 61,482 | BNP Paribas direct | 0,060 | -2,14% | -3,18% | 15,61% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 55,4335 | 1,40 | 2,43 | 2,49 | 55,434 | 34 | 10 | DE000BB0KCC6 | 58,3511 | BNP Paribas direct | 0,060 | -2,41% | -3,57% | 17,96% | 9 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 25,27 | 1,42 | 50,55 | 50,56 | 25,27 | 83,62 | 1 | FRBNPP05DG97 | 24,5259 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 5,97% | 8,43% | 9 feb. 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,6939 | 5,07 | 1,66 | 1,67 | 111,694 | 98,25 | 10 | DE000BB0KFZ0 | 117,5725 | BNP Paribas direct | 0,010 | -0,60% | 104,94% | -31,69% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 141,8542 | 0,95 | 7,43 | 7,51 | 141,854 | 70,44 | 10 | DE000BB0KJ16 | 141,8542 | BNP Paribas direct | 0,080 | -1,07% | 1,36% | 5,24% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,2584 | 2,64 | 1,54 | 1,6 | 26,258 | 40,55 | 10 | DE000BB0KKX5 | 26,2584 | BNP Paribas direct | 0,060 | -3,75% | -3,14% | -10,47% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 23,898 | 2,29 | 1,77 | 1,83 | 23,898 | 40,55 | 10 | DE000BB0KKY3 | 23,898 | BNP Paribas direct | 0,060 | -3,28% | -3,28% | -9,23% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 19,168 | 1,80 | 2,25 | 2,31 | 19,168 | 40,55 | 10 | DE000BB0KKZ0 | 19,168 | BNP Paribas direct | 0,060 | -2,60% | -2,17% | -7,02% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 9,8276 | 2,03 | 9,06 | 9,26 | 9,828 | 18,422 | 1 | DE000BB0KLH6 | 9,8276 | BNP Paribas direct | 0,200 | -2,16% | 3,31% | -8,48% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 9,0823 | 1,88 | 9,8 | 10 | 9,082 | 18,422 | 1 | DE000BB0KLJ2 | 9,0823 | BNP Paribas direct | 0,200 | -2,00% | 2,94% | -7,89% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 8,3348 | 1,74 | 10,55 | 10,75 | 8,335 | 18,422 | 1 | DE000BB0KLK0 | 8,3348 | BNP Paribas direct | 0,200 | -1,86% | 2,83% | -7,37% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 7,5911 | 1,63 | 11,29 | 11,49 | 7,591 | 18,422 | 1 | DE000BB0KLL8 | 7,5911 | BNP Paribas direct | 0,200 | -1,74% | 2,54% | -6,92% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.