Producten
41076 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 302,2932 | 43,25 | 0,784 | 0,794 | 302,293 | 309,292 | 10 | FRBNPP107VV7 | 302,2932 | Euronext & BNP Paribas direct | 0,010 | -1,26% | -49,81% | ― | 25 nov. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 296,4936 | 16,35 | 1,61 | 1,62 | 296,494 | 309,292 | 10 | DE000BB4MMU5 | 296,4936 | BNP Paribas direct | 0,010 | -0,62% | -32,64% | ― | 1 dec. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 293,8785 | 19,88 | 1,5 | 1,51 | 293,878 | 309,292 | 10 | FRBNPP106XR3 | 293,8785 | Euronext & BNP Paribas direct | 0,010 | -0,66% | -34,24% | ― | 21 nov. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 289,81 | 12,08 | 2,18 | 2,19 | 289,81 | 309,292 | 10 | DE000BB4LKB1 | 289,81 | BNP Paribas direct | 0,010 | -0,46% | -26,35% | ― | 25 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 284,6786 | 12,49 | 2,283 | 2,293 | 284,679 | 309,292 | 10 | FRBNPP106NN3 | 284,6786 | Euronext & BNP Paribas direct | 0,010 | -0,44% | -25,66% | ― | 20 nov. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 282,0985 | 9,30 | 2,83 | 2,84 | 282,098 | 309,292 | 10 | DE000BB4LKC9 | 282,0985 | BNP Paribas direct | 0,010 | -0,35% | -21,82% | ― | 25 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 276,4711 | 9,38 | 2,981 | 2,991 | 276,471 | 309,292 | 10 | FRBNPP105WJ4 | 276,4711 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -21,03% | ― | 18 nov. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 271,3234 | 7,02 | 3,75 | 3,76 | 271,323 | 309,292 | 10 | DE000BB4JH66 | 271,3234 | BNP Paribas direct | 0,010 | -0,27% | -17,58% | 247,22% | 13 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 268,5836 | 7,57 | 3,652 | 3,662 | 268,584 | 309,292 | 10 | FRBNPP101KE9 | 268,5836 | Euronext & BNP Paribas direct | 0,010 | -0,27% | -17,97% | 248,81% | 29 okt. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 264,5534 | 6,07 | 4,34 | 4,35 | 264,553 | 309,292 | 10 | DE000BB4E324 | 264,5534 | BNP Paribas direct | 0,010 | -0,23% | -15,40% | 153,80% | 5 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 263,1051 | 6,68 | 4,118 | 4,128 | 263,105 | 309,292 | 10 | FRBNPP101CH9 | 263,1051 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -16,40% | 171,28% | 28 okt. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 257,7328 | 5,98 | 4,575 | 4,585 | 257,733 | 309,292 | 10 | FRBNPP101CG1 | 257,7328 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -15,04% | 131,41% | 28 okt. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 257,5136 | 5,33 | 4,94 | 4,95 | 257,514 | 309,292 | 10 | DE000BB4E332 | 257,5136 | BNP Paribas direct | 0,010 | -0,20% | -13,94% | 112,93% | 5 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 252,352 | 5,42 | 5,033 | 5,043 | 252,352 | 309,292 | 10 | FRBNPP100IN6 | 252,352 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -13,91% | 106,61% | 23 okt. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 250,474 | 4,75 | 5,54 | 5,55 | 250,474 | 309,292 | 10 | DE000BB4E340 | 250,474 | BNP Paribas direct | 0,010 | -0,18% | -12,62% | 89,73% | 5 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 243,1793 | 4,28 | 6,16 | 6,17 | 243,179 | 309,292 | 10 | DE000BB4EXK0 | 243,1793 | BNP Paribas direct | 0,010 | -0,16% | -11,62% | 74,01% | 22 okt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 240,956 | 4,52 | 5,883 | 5,893 | 240,956 | 309,292 | 10 | FRBNPP09XVR4 | 240,956 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -12,25% | 79,03% | 13 okt. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 235,4186 | 3,87 | 6,81 | 6,82 | 235,419 | 309,292 | 10 | DE000BB38185 | 235,4186 | BNP Paribas direct | 0,010 | -0,15% | -10,75% | 61,76% | 22 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 230,7034 | 3,93 | 6,874 | 6,884 | 230,703 | 309,292 | 10 | FRBNPP09REE0 | 230,7034 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -10,79% | 60,53% | 5 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 230,068 | 3,62 | 7,27 | 7,28 | 230,068 | 309,292 | 10 | DE000BB37Y47 | 230,068 | BNP Paribas direct | 0,010 | -0,14% | -10,14% | 56,01% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.