Producten
40794 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,6 | 2,74 | 19 | ― | 35,6 | ― | 1 | NL0012112569 | 33,11 | Euronext & BNP Paribas direct | ― | 2,15% | 8,70% | 0,90% | 22 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 32,3 | 2,36 | 22,07 | ― | 32,3 | ― | 1 | NL0012112320 | 30,04 | Euronext & BNP Paribas direct | ― | 1,85% | 7,40% | 0,78% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 29 | 2,07 | 25,16 | ― | 29 | ― | 1 | NL0012036073 | 26,95 | Euronext & BNP Paribas direct | ― | 1,62% | 6,47% | 0,76% | 1 dec. 2016 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,6 | 1,84 | 28,3 | ― | 25,6 | ― | 1 | NL0011436274 | 23,81 | Euronext & BNP Paribas direct | ― | 1,43% | 5,75% | 0,71% | 1 okt. 2015 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 22,3 | 1,66 | 31,44 | ― | 22,3 | ― | 1 | NL0010919924 | 20,67 | Euronext & BNP Paribas direct | ― | 1,29% | 5,15% | 0,67% | 12 jan. 2015 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 18,9 | 1,51 | 34,61 | ― | 18,9 | ― | 1 | NL0010899266 | 17,5 | Euronext & BNP Paribas direct | ― | 1,17% | 4,66% | 0,70% | 13 nov. 2014 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 4,2 | 1,08 | 48,18 | ― | 4,2 | ― | 1 | NL0009937184 | 3,9 | Euronext & BNP Paribas direct | ― | 0,88% | 3,30% | 0,58% | 23 sep. 2011 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long -0,1 | — | 52,4 | ― | -0,1 | ― | 1 | NL0009258631 | -0,15 | Euronext & BNP Paribas direct | ― | 1,14% | 3,37% | 0,89% | 28 okt. 2009 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 42,76 | 8,01 | 5,71 | ― | 42,76 | 46,54 | 1 | NLBNPNL3ARD6 | 40,72 | Euronext & BNP Paribas direct | ― | -12,69% | -35,26% | -18,78% | 23 sep. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 41,43 | 6,57 | 6,98 | ― | 41,43 | 46,54 | 1 | NLBNPNL3ARC8 | 39,45 | Euronext & BNP Paribas direct | ― | -10,74% | -35,13% | -15,80% | 23 sep. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 40,09 | 5,57 | 8,25 | ― | 40,09 | 46,54 | 1 | NLBNPNL3ARB0 | 38,18 | Euronext & BNP Paribas direct | ― | -9,14% | -31,36% | -19,20% | 23 sep. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 39,38 | 5,15 | 8,93 | ― | 39,38 | 46,54 | 1 | NLBNPNL3DML4 | 37,5 | Euronext & BNP Paribas direct | ― | -14,38% | -29,74% | ― | 28 nov. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 38,59 | 4,76 | 9,68 | 10,33 | 38,59 | 46,54 | 1 | NLBNPNL3D4F4 | 36,75 | Euronext & BNP Paribas direct | 0,650 | -13,34% | -28,03% | ― | 17 nov. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 37,41 | 4,26 | 10,81 | 11,46 | 37,41 | 46,54 | 1 | NLBNPNL3D939 | 35,62 | Euronext & BNP Paribas direct | 0,650 | -12,19% | -25,86% | ― | 19 nov. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 36,19 | 3,85 | 11,97 | 12,62 | 36,19 | 46,54 | 1 | NLBNPNL3DE24 | 34,46 | Euronext & BNP Paribas direct | 0,650 | -11,07% | -23,95% | ― | 24 nov. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 34,75 | 3,46 | 13,34 | 13,99 | 34,75 | 46,54 | 1 | NLBNPNL3ARA2 | 33,09 | Euronext & BNP Paribas direct | 0,650 | -10,05% | -22,03% | -12,75% | 23 sep. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 29,47 | 2,52 | 18,37 | 19,02 | 29,47 | 46,54 | 1 | NLBNPNL370T3 | 28,06 | Euronext & BNP Paribas direct | 0,650 | -7,50% | -16,95% | -9,46% | 3 jun. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 28,54 | 2,41 | 19,25 | 19,9 | 28,54 | 46,54 | 1 | NLBNPNL370S5 | 27,18 | Euronext & BNP Paribas direct | 0,650 | -7,18% | -16,30% | -9,07% | 3 jun. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 27,63 | 2,30 | 20,12 | 20,77 | 27,63 | 46,54 | 1 | NLBNPNL370R7 | 26,31 | Euronext & BNP Paribas direct | 0,650 | -6,89% | -15,75% | -8,71% | 3 jun. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 26,41 | 2,18 | 21,28 | 21,93 | 26,41 | 46,54 | 1 | NLBNPNL370Q9 | 25,15 | Euronext & BNP Paribas direct | 0,650 | -6,54% | -14,98% | -8,28% | 3 jun. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.