Producten
67684 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 367,9835 | 3,64 | 11,65 | 11,69 | 367,984 | 491,438 | 10 | DE000BB6ABN3 | 367,9835 | BNP Paribas direct | 0,040 | -3,40% | -10,59% | 225,42% | 2 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 365,1163 | 3,56 | 11,89 | 11,93 | 365,116 | 491,438 | 10 | DE000BB6ABP8 | 365,1163 | BNP Paribas direct | 0,040 | -3,41% | -10,47% | 209,64% | 2 jul. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 28,2908 | 2,94 | 1,19 | 1,24 | 28,291 | 40,592 | 10 | DE000BB6ABQ6 | 28,2908 | BNP Paribas direct | 0,050 | -2,46% | -11,19% | -21,71% | 2 jul. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 105,9005 | 3,64 | 3,33 | 3,44 | 105,9 | 140,509 | 10 | DE000BB6ABV6 | 105,9005 | BNP Paribas direct | 0,110 | -1,48% | 6,39% | 5,38% | 2 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 215,6583 | 3,09 | 4,68 | 4,81 | 215,658 | 167,377 | 10 | DE000BB6ABW4 | 215,6583 | BNP Paribas direct | 0,130 | -3,70% | -9,30% | 7,34% | 2 jul. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 181,1512 | 4,75 | 4,01 | 4,17 | 181,151 | 221,166 | 10 | DE000BB6ABY0 | 181,1512 | BNP Paribas direct | 0,160 | -4,07% | -5,87% | 130,46% | 2 jul. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 440,4387 | 5,63 | 7,83 | 8,2 | 440,439 | 511,919 | 10 | DE000BB6ACA8 | 440,4387 | BNP Paribas direct | 0,370 | -3,09% | -1,26% | 45,81% | 2 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.765,9141 | 26,80 | 0,75 | 0,76 | 20.765,914 | 20.097,4 | 1.000 | DE000BB6AJ04 | 20.765,9141 | BNP Paribas direct | 0,010 | 1,35% | 2,74% | -55,62% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.815,8339 | 25,12 | 0,8 | 0,81 | 20.815,834 | 20.097,4 | 1.000 | DE000BB6AJ12 | 20.815,8339 | BNP Paribas direct | 0,010 | 1,27% | 2,56% | -54,02% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.915,6731 | 22,33 | 0,9 | 0,91 | 20.915,673 | 20.097,4 | 1.000 | DE000BB6AJ20 | 20.915,6731 | BNP Paribas direct | 0,010 | 1,12% | 2,27% | -51,09% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.965,5925 | 21,15 | 0,95 | 0,96 | 20.965,592 | 20.097,4 | 1.000 | DE000BB6AJ38 | 20.965,5925 | BNP Paribas direct | 0,010 | 1,06% | 2,15% | -49,74% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.364,9494 | 14,88 | 1,35 | 1,36 | 21.364,949 | 20.097,4 | 1.000 | DE000BB6AJ46 | 21.364,9494 | BNP Paribas direct | 0,010 | 0,75% | 1,50% | -41,05% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.564,6281 | 12,96 | 1,55 | 1,56 | 21.564,628 | 20.097,4 | 1.000 | DE000BB6AJ53 | 21.564,6281 | BNP Paribas direct | 0,010 | 0,65% | 1,31% | -37,75% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.864,1463 | 10,86 | 1,85 | 1,86 | 21.864,146 | 20.097,4 | 1.000 | DE000BB6AJ61 | 21.864,1463 | BNP Paribas direct | 0,010 | 0,54% | 1,09% | -33,69% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.263,5031 | 8,93 | 2,25 | 2,26 | 22.263,503 | 20.097,4 | 1.000 | DE000BB6AJ79 | 22.263,5031 | BNP Paribas direct | 0,010 | 0,45% | 0,90% | -29,47% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.261,8957 | 6,19 | 3,25 | 3,26 | 23.261,896 | 20.097,4 | 1.000 | DE000BB6AJ87 | 23.261,8957 | BNP Paribas direct | 0,010 | 0,31% | 0,93% | -22,43% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 25.857,7169 | 3,44 | 5,85 | 5,86 | 25.857,717 | 20.097,4 | 1.000 | DE000BB6AJ95 | 25.857,7169 | BNP Paribas direct | 0,010 | 0,34% | 0,52% | -13,84% | 3 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.766,8197 | 15,17 | 17,42 | 17,44 | 24.766,82 | 26.437,2 | 100 | DE000BB6AJV9 | 24.766,8197 | BNP Paribas direct | 0,020 | -2,13% | 4,44% | 542,80% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.988,4902 | 16,89 | 1,19 | 1,2 | 18.988,49 | 20.097,4 | 1.000 | DE000BB6AJY3 | 18.988,4902 | BNP Paribas direct | 0,010 | -5,56% | -7,75% | 213,16% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.666,0749 | 30,92 | 0,65 | 0,66 | 20.666,075 | 20.097,4 | 1.000 | DE000BB6AJZ0 | 20.666,0749 | BNP Paribas direct | 0,010 | 1,56% | 3,17% | -59,12% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.