Producten
54627 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 3,95 | 0,79 | 0,86 | 30 | 37,315 | 10 | DE000BB21PB3 | 30 | BNP Paribas direct | 0,07 | -8,14% | -15,05% | -33,61% | 18 feb. 2025 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 150 | 4,10 | 0,14 | 0,16 | 150 | 96,225 | 10 | DE000BB5MK08 | 150 | BNP Paribas direct | 0,02 | -26,32% | -51,72% | -33,33% | 31 mrt. 2026 | International |
|
|
Brent Future Jul 26 Warrants met ISIN code: Brent Future Jul 26 Warrants Call 78 | 4,07 | 1,93 | 1,97 | 78 | 100,22 | 10 | DE000BB5KQM4 | 78 | BNP Paribas direct | 0,04 | -7,66% | -32,04% | 34,03% | 24 mrt. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 380 | 3,73 | 6,32 | 6,65 | 380 | 416,302 | 10 | DE000BB3YFM3 | 380 | BNP Paribas direct | 0,33 | 2,60% | -2,92% | 90,36% | 14 jul. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 4,09 | 0,73 | 0,85 | 10 | 10,875 | 1 | DE000BB33GL6 | 10 | BNP Paribas direct | 0,12 | -17,05% | -17,05% | -40,65% | 12 aug. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 80 | 4,15 | 0,1 | 0,2 | 80 | 63,85 | 10 | DE000BB44ZL3 | 80 | BNP Paribas direct | 0,10 | -52,38% | -37,50% | -54,55% | 6 feb. 2026 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 68 | 4,02 | 0,87 | 0,97 | 68 | 63,85 | 10 | DE000BB4G7B3 | 68 | BNP Paribas direct | 0,10 | -13,00% | -39,58% | -29,27% | 7 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 4,05 | 1,43 | 1,6 | 8 | 7,12 | 1 | DE000BB4L519 | 8 | BNP Paribas direct | 0,17 | -12,80% | -7,14% | -11,73% | 26 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,85 | 8,73 | 9,19 | 700 | 619,725 | 10 | DE000BB3YP76 | 700 | BNP Paribas direct | 0,46 | -2,46% | -6,63% | -12,35% | 14 jul. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 48 | 3,91 | 0,33 | 0,39 | 48 | 54,51 | 10 | DE000BB28U91 | 48 | BNP Paribas direct | 0,06 | -17,50% | -34,00% | -34,00% | 17 mrt. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 21.500 | 3,88 | 62,34 | ― | 21.500 | 28.717,8 | 100 | DE000BB3XD63 | 21.500 | BNP Paribas direct | ― | 1,90% | 19,56% | 92,94% | 10 jul. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 100 | 3,76 | 1,25 | 1,34 | 100 | 88,446 | 10 | DE000BB4L7X0 | 100 | BNP Paribas direct | 0,09 | -2,34% | 23,76% | 38,89% | 26 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 210 | 3,93 | 2,85 | 2,86 | 210 | 212,831 | 10 | NLBNPFR2CDC0 | 210 | Euronext & BNP Paribas direct | 0,01 | 2,15% | 28,96% | 96,55% | 30 mei 2025 | Paris |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 190 | 3,85 | 0,89 | 0,94 | 190 | 137,299 | 10 | NLBNPFR2HYJ0 | 190 | Euronext & BNP Paribas direct | 0,05 | -3,26% | -14,42% | -23,93% | 6 feb. 2026 | Paris |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Call 70 | — | ― | ― | 70 | 46,434 | 10 | DE000BB40YX9 | 70 | BNP Paribas direct | ― | -88,89% | -95,45% | -92,31% | 30 jan. 2026 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Call 65 | — | ― | ― | 65 | 46,434 | 10 | DE000BB40YY7 | 65 | BNP Paribas direct | ― | -90,91% | -97,92% | -95,45% | 30 jan. 2026 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 35 | — | ― | ― | 35 | 46,434 | 10 | DE000BB45JR1 | 35 | BNP Paribas direct | ― | -90,91% | -93,75% | -98,57% | 9 feb. 2026 | International |
|
|
Publicis Warrants met ISIN code: Publicis Warrants Put 75 | 3,95 | 0,72 | 0,74 | 75 | 81,21 | 10 | NLBNPFR2KJJ5 | 75 | Euronext & BNP Paribas direct | 0,02 | -2,70% | -11,11% | ― | 20 apr. 2026 | Paris |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 100 | 4,48 | 0,71 | 1,26 | 100 | 70,615 | 1 | DE000BB45172 | 100 | BNP Paribas direct | 0,55 | -43,20% | 73,17% | 36,54% | 10 feb. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 58 | 3,60 | 0,18 | 0,22 | 58 | 77,55 | 10 | DE000BB4GS17 | 58 | BNP Paribas direct | 0,04 | -18,18% | -10,00% | -33,33% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.