Producten
67684 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 103,3454 | 8,19 | 1,21 | 1,3 | 103,345 | 114,837 | 10 | DE000BB5ZDE7 | 103,3454 | BNP Paribas direct | 0,090 | -3,20% | 16,35% | -3,20% | 2 jun. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 123,5547 | 10,33 | 0,96 | 1,05 | 123,555 | 114,837 | 10 | DE000BB5ZDF4 | 123,5547 | BNP Paribas direct | 0,090 | 0,00% | -19,33% | -7,69% | 2 jun. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 128,1734 | 7,29 | 1,36 | 1,45 | 128,173 | 114,837 | 10 | DE000BB5ZDG2 | 128,1734 | BNP Paribas direct | 0,090 | 0,00% | -14,47% | -6,21% | 2 jun. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 132,7921 | 5,63 | 1,76 | 1,85 | 132,792 | 114,837 | 10 | DE000BB5ZDH0 | 132,7921 | BNP Paribas direct | 0,090 | 0,00% | -11,56% | -4,86% | 2 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 20,661 | 2,51 | 1,14 | 1,16 | 20,661 | 26,015 | 1 | DE000BB5ZDS7 | 20,661 | BNP Paribas direct | 0,020 | -0,87% | -17,39% | -12,31% | 2 jun. 2026 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 22,1471 | 12,08 | 0,19 | 0,2 | 22,147 | 22,99 | 10 | DE000BB5ZDT5 | 22,1471 | BNP Paribas direct | 0,010 | -38,71% | -52,50% | -73,24% | 2 jun. 2026 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 20,7488 | 7,40 | 0,31 | 0,32 | 20,749 | 22,99 | 10 | DE000BB5ZDU3 | 20,7488 | BNP Paribas direct | 0,010 | -27,91% | -41,51% | -63,53% | 2 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 653,2412 | 3,52 | 12,625 | 13,038 | 653,241 | 514,768 | 10 | DE000BB6A806 | 653,2412 | BNP Paribas direct | 0,413 | -5,69% | 4,29% | 9,52% | 7 jul. 2026 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,7293 | 7,30 | 0,71 | 0,72 | 4,729 | 5,18 | 1 | DE000BB6A863 | 4,7293 | BNP Paribas direct | 0,010 | -4,05% | 7,58% | 184,00% | 7 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 14,3748 | 4,37 | 2,75 | 2,76 | 14,375 | 12,028 | 1 | DE000BB6A871 | 14,3748 | BNP Paribas direct | 0,010 | -3,85% | -7,41% | -26,27% | 7 jul. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,9171 | 4,59 | 2,41 | 2,42 | 0,917 | 1,107 | 0,1 | DE000BB6A889 | 0,9171 | BNP Paribas direct | 0,010 | 0,42% | 0,00% | 37,71% | 7 jul. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 21,078 | 5,56 | 4,49 | 4,5 | 21,078 | 24,97 | 1 | DE000BB6A897 | 21,078 | BNP Paribas direct | 0,010 | -2,60% | 2,28% | 150,84% | 7 jul. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 85,0867 | 5,55 | 13,18 | 13,21 | 85,087 | 73,2 | 1 | DE000BB6A8U5 | 85,0867 | BNP Paribas direct | 0,030 | -4,28% | -1,49% | -10,40% | 7 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 298,6402 | 22,64 | 1,17 | ― | 298,64 | 306,85 | 10 | DE000BB6A8Z4 | 298,6402 | BNP Paribas direct | ― | 12,50% | -12,03% | -68,80% | 7 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 10,3593 | 5,68 | 1,44 | 1,54 | 10,359 | ― | 1 | DE000BB6A905 | 10,3593 | BNP Paribas direct | 0,100 | -7,10% | -16,28% | -52,32% | 7 jul. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 28,1937 | 7,31 | 3,49 | 3,69 | 28,194 | 25,5 | 1 | DE000BB6A913 | 28,1937 | BNP Paribas direct | 0,200 | -12,53% | -34,89% | -60,65% | 7 jul. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 24,329 | 2,52 | 15,58 | 15,62 | 24,329 | 39,21 | 1 | DE000BB6A921 | 24,329 | BNP Paribas direct | 0,040 | -3,71% | -4,00% | 67,35% | 7 jul. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 486,2494 | 18,28 | 2,38 | 2,57 | 486,249 | 503,933 | 10 | DE000BB6A9A5 | 486,2494 | BNP Paribas direct | 0,190 | -3,64% | -49,25% | 90,40% | 7 jul. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 102,0507 | 17,33 | 0,49 | 0,57 | 102,051 | 98,373 | 10 | DE000BB6A9C1 | 102,0507 | BNP Paribas direct | 0,080 | -12,50% | -16,95% | -69,94% | 7 jul. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 811,3313 | 6,65 | 1,85 | 1,87 | 811,331 | 920,06 | 10 | DE000BB6A9D9 | 811,3313 | BNP Paribas direct | 0,020 | -11,90% | -14,35% | -14,35% | 7 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.