Producten
67679 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 96,6428 | 6,10 | 13,9 | 13,91 | 96,643 | 84,76 | 1 | DE000BB44ND6 | 96,6428 | BNP Paribas direct | 0,010 | -1,07% | -6,71% | -26,77% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 90,5434 | 10,87 | 7,8 | 7,81 | 90,543 | 84,76 | 1 | DE000BB44NC8 | 90,5434 | BNP Paribas direct | 0,010 | -1,89% | -11,36% | -39,39% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 72,1826 | 2,53 | 20,9 | 20,92 | 72,183 | 52,865 | 1 | DE000BB44NF1 | 72,1826 | BNP Paribas direct | 0,020 | 2,25% | 5,66% | 2,30% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,4007 | 1,59 | 16,45 | 16,85 | 44,401 | 30,288 | 1 | DE000BB44NR6 | 44,4007 | BNP Paribas direct | 0,400 | -0,12% | -1,67% | -5,78% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 56,3798 | 5,36 | 7,78 | 8,19 | 56,38 | 48,306 | 1 | DE000BB44NW6 | 56,3798 | BNP Paribas direct | 0,410 | 1,04% | -13,65% | -35,97% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 53,6056 | 7,75 | 5,38 | 5,79 | 53,606 | 48,306 | 1 | DE000BB44NV8 | 53,6056 | BNP Paribas direct | 0,410 | 1,51% | -18,48% | -44,65% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 50,8327 | 13,94 | 2,99 | 3,4 | 50,833 | 48,306 | 1 | DE000BB44NU0 | 50,8327 | BNP Paribas direct | 0,410 | 3,10% | -28,81% | -59,04% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 225,3209 | 7,84 | 3,53 | 3,56 | 225,321 | 206,976 | 1 | DE000BB44NX4 | 225,3209 | BNP Paribas direct | 0,030 | -13,69% | -55,03% | -53,92% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 141,2429 | 5,20 | 0,27 | 0,28 | 141,243 | 1,2 | 1 | DE000BB44N17 | 141,2429 | BNP Paribas direct | 0,010 | 0,00% | -12,90% | -10,00% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 134,366 | 7,39 | 0,19 | 0,2 | 134,366 | 1,2 | 1 | DE000BB44N09 | 134,366 | BNP Paribas direct | 0,010 | 0,00% | -17,39% | -13,64% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 159,4215 | 2,44 | 4,06 | 4,15 | 159,422 | 114,766 | 10 | DE000BB44N58 | 159,4215 | BNP Paribas direct | 0,090 | 0,00% | -5,36% | -2,64% | 5 feb. 2026 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 110,7769 | 13,50 | 0,68 | 0,77 | 110,777 | 106,393 | 10 | DE000BB44N66 | 110,7769 | BNP Paribas direct | 0,090 | 4,62% | -29,90% | -53,42% | 5 feb. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 77,5773 | 7,42 | 0,94 | 0,95 | 77,577 | 69,69 | 10 | DE000BB44N82 | 77,5773 | BNP Paribas direct | 0,010 | -6,93% | 1,08% | -48,35% | 5 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 43,8646 | 2,14 | 32,93 | 32,94 | 43,865 | 81,71 | 1 | DE000BB44QD9 | 43,8646 | BNP Paribas direct | 0,010 | 0,30% | 0,64% | 1,14% | 5 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 43,351 | 2,11 | 33,37 | 33,38 | 43,351 | 81,71 | 1 | DE000BB44QE7 | 43,351 | BNP Paribas direct | 0,010 | 0,27% | 0,63% | 1,12% | 5 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 42,8424 | 2,08 | 33,81 | 33,82 | 42,842 | 81,71 | 1 | DE000BB44QF4 | 42,8424 | BNP Paribas direct | 0,010 | 0,27% | 0,63% | 1,11% | 5 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 42,3295 | 2,06 | 34,25 | 34,26 | 42,33 | 81,71 | 1 | DE000BB44QG2 | 42,3295 | BNP Paribas direct | 0,010 | 0,26% | 0,59% | 1,06% | 5 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 41,819 | 2,03 | 34,69 | 34,7 | 41,819 | 81,71 | 1 | DE000BB44QH0 | 41,819 | BNP Paribas direct | 0,010 | 0,26% | 0,58% | 1,05% | 5 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 41,3086 | 2,00 | 35,13 | 35,14 | 41,309 | 81,71 | 1 | DE000BB44QJ6 | 41,3086 | BNP Paribas direct | 0,010 | 0,26% | 0,57% | 1,01% | 5 feb. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 40,797 | 1,98 | 35,57 | 35,58 | 40,797 | 81,71 | 1 | DE000BB44QK4 | 40,797 | BNP Paribas direct | 0,010 | 0,25% | 0,57% | 0,99% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.