Producten
50944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Call 4,2887 | 4,35 | 10,91 | 10,97 | 4,289 | 5,469 | 0,1 | DE000BB0G7J0 | 4,2046 | BNP Paribas direct | 0,060 | -0,55% | 14,00% | -30,99% | 6 feb. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 874,1564 | 1,00 | 45,43 | 45,92 | 874,156 | 455,75 | 10 | DE000BB0HKG6 | 910,5796 | BNP Paribas direct | 0,490 | -1,07% | -1,00% | 19,21% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 77,4045 | 1,77 | 2,91 | 2,98 | 77,404 | 51,38 | 10 | DE000BB0HKL6 | 80,6297 | BNP Paribas direct | 0,070 | -2,35% | -4,90% | 28,76% | 6 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 313,0493 | 6,03 | 5,14 | 5,16 | 313,049 | 357,131 | 10 | DE000BB0HKP7 | 298,1422 | BNP Paribas direct | 0,020 | -0,39% | -29,40% | -37,32% | 6 feb. 2023 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 14,5264 | 2,40 | 9,68 | 9,91 | 14,526 | 23,205 | 1 | DE000BB0HK42 | 13,5129 | BNP Paribas direct | 0,230 | -2,32% | 3,20% | -30,11% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 119,4937 | 3,82 | 22,78 | 22,79 | 119,4937 | 160,303 | 0,01 | DE000BB0HAT0 | 118,3106 | BNP Paribas direct | 0,010 | -0,04% | 2,52% | 11,01% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 118,5293 | 3,73 | 23,29 | 23,3 | 118,5293 | 160,303 | 0,01 | DE000BB0HAU8 | 117,3557 | BNP Paribas direct | 0,010 | -0,04% | 2,42% | 10,69% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 117,5649 | 3,65 | 23,81 | 23,82 | 117,5649 | 160,303 | 0,01 | DE000BB0HAV6 | 116,4009 | BNP Paribas direct | 0,010 | -0,04% | 2,36% | 10,44% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 116,6019 | 3,57 | 24,33 | 24,34 | 116,6019 | 160,303 | 0,01 | DE000BB0HAW4 | 115,4474 | BNP Paribas direct | 0,010 | -0,04% | 2,31% | 10,24% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 115,6369 | 3,50 | 24,85 | 24,86 | 115,6369 | 160,303 | 0,01 | DE000BB0HAX2 | 114,492 | BNP Paribas direct | 0,010 | -0,04% | 2,26% | 10,00% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 114,6737 | 3,43 | 25,36 | 25,37 | 114,6737 | 160,303 | 0,01 | DE000BB0HAY0 | 113,5383 | BNP Paribas direct | 0,010 | -0,04% | 2,22% | 9,74% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 80,9471 | 2,00 | 43,46 | 43,47 | 80,9471 | 160,303 | 0,01 | DE000BB0HAZ7 | 80,1456 | BNP Paribas direct | 0,010 | -0,02% | 1,21% | 5,49% | 6 feb. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 31,9104 | 1,68 | 1,25 | 1,3 | 31,91 | 20,97 | 10 | DE000BB0HL41 | 33,5899 | BNP Paribas direct | 0,050 | -3,85% | -1,57% | 127,27% | 6 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 148,4109 | 1,45 | 5,53 | 5,54 | 148,411 | 92,424 | 10 | DE000BB0HL66 | 156,222 | BNP Paribas direct | 0,010 | -0,18% | 12,40% | 30,12% | 6 feb. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 39,4101 | 1,61 | 54,59 | 54,6 | 39,41 | 95,8 | 1 | DE000BB0G7S1 | 38,2622 | BNP Paribas direct | 0,010 | -0,02% | 5,49% | 143,71% | 6 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.848,6562 | 0,81 | 10,61 | 10,77 | 1.848,656 | 856,8 | 100 | DE000BB0HBK7 | 1.848,6562 | BNP Paribas direct | 0,160 | -1,49% | -1,30% | 12,04% | 6 feb. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 110,0165 | 2,20 | 3,52 | 3,61 | 110,016 | 77,3 | 10 | DE000BB0HCS8 | 110,0165 | BNP Paribas direct | 0,090 | -2,49% | -6,88% | 43,09% | 6 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.979,5172 | 3,36 | 10,49 | 10,55 | 2.979,517 | 4.055,678 | 100 | DE000BB0HCV2 | 2.979,5172 | BNP Paribas direct | 0,060 | -0,57% | -17,92% | -13,02% | 6 feb. 2023 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 48,1138 | 1,81 | 5,13 | 5,14 | 48,114 | 106,85 | 10 | DE000BB0GXG1 | 48,1138 | BNP Paribas direct | 0,010 | -0,19% | 0,20% | 188,20% | 6 feb. 2023 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 36,8733 | 1,52 | 6,11 | 6,12 | 36,873 | 106,85 | 10 | DE000BB0GXH9 | 36,8733 | BNP Paribas direct | 0,010 | -0,16% | 0,33% | 124,63% | 6 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.