Producten
47733 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 14,0341 | 1,85 | 15,33 | 15,36 | 14,034 | 28,38 | 1 | DE000BB2EA03 | 13,055 | BNP Paribas direct | 0,030 | -7,15% | -4,60% | -14,26% | 19 sep. 2024 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 33,52 | 3,60 | 7,87 | 7,88 | 33,52 | 28,38 | 1 | FRBNPP10KX33 | 36,2452 | Euronext & BNP Paribas direct | 0,010 | 10,53% | 3,55% | ― | 5 feb. 2026 | Parijs |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 32,8649 | 3,98 | 7,14 | 7,17 | 32,865 | 28,38 | 1 | DE000BB4NAD4 | 35,5296 | BNP Paribas direct | 0,030 | 9,51% | 2,29% | 35,74% | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 27,4943 | 31,87 | 0,97 | 0,98 | 27,494 | 28,38 | 1 | FRBNPP1085Y3 | 27,4943 | Euronext & BNP Paribas direct | 0,010 | -54,67% | -42,60% | -72,83% | 26 nov. 2025 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 26,3071 | 9,86 | 2,88 | 2,91 | 26,307 | 28,38 | 1 | DE000BB4SNC8 | 26,3071 | BNP Paribas direct | 0,030 | -29,06% | -20,66% | -47,73% | 6 jan. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 24,5181 | 7,36 | 3,94 | 3,95 | 24,518 | 28,38 | 1 | FRBNPP09R5F1 | 24,5181 | Euronext & BNP Paribas direct | 0,010 | -23,05% | -15,45% | -39,66% | 4 sep. 2025 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 20,0368 | 3,10 | 9,14 | 9,17 | 20,037 | 28,38 | 1 | DE000BB3SGB6 | 20,0368 | BNP Paribas direct | 0,030 | -11,52% | -7,68% | -22,21% | 11 jun. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 16,814 | — | ― | ― | 16,814 | 28,38 | 1 | FRBNPP091EQ9 | 16,814 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 apr. 2025 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 14,7582 | 1,97 | 14,43 | 14,46 | 14,758 | 28,38 | 1 | DE000BB23BW5 | 14,7582 | BNP Paribas direct | 0,030 | -7,56% | -4,88% | -15,07% | 20 feb. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 33,9708 | 4,45 | 6,38 | 6,41 | 33,971 | 28,38 | 1 | DE000BB4NBM3 | 33,9708 | BNP Paribas direct | 0,030 | 10,57% | 2,41% | 40,84% | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 33,5268 | 5,51 | 5,23 | 5,24 | 33,527 | 28,38 | 1 | FRBNPP10L5T5 | 33,5268 | Euronext & BNP Paribas direct | 0,010 | 14,95% | 3,77% | ― | 5 feb. 2026 | Parijs |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 197,8318 | 15,43 | 1,11 | 1,32 | 197,832 | 201,582 | 10 | DE000BB0SLV0 | 188,4112 | BNP Paribas direct | 0,210 | -4,31% | -58,89% | -86,09% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 369,1696 | 1,08 | 15,84 | 16,05 | 369,17 | 201,582 | 10 | DE000BB27Y98 | 388,5996 | BNP Paribas direct | 0,210 | -0,75% | 10,85% | 73,11% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 320,9117 | 1,49 | 11,53 | 11,74 | 320,912 | 201,582 | 10 | DE000BB3ZP59 | 337,8018 | BNP Paribas direct | 0,210 | -1,03% | 15,42% | 138,22% | 21 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 272,2265 | 2,39 | 7,18 | 7,39 | 272,226 | 201,582 | 10 | DE000BB43YC7 | 286,5542 | BNP Paribas direct | 0,210 | -1,64% | 26,86% | ― | 5 feb. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 188,4112 | 9,57 | 1,79 | 2 | 188,411 | 201,582 | 10 | DE000BB0SYJ8 | 188,4112 | BNP Paribas direct | 0,210 | 1,13% | -47,04% | -79,33% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 412,1715 | 0,93 | 18,52 | 18,73 | 412,172 | 201,582 | 10 | DE000BB0YQM6 | 412,1715 | BNP Paribas direct | 0,210 | -0,64% | 9,26% | 56,82% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 347,2971 | 1,32 | 13,02 | 13,23 | 347,297 | 201,582 | 10 | DE000BB3AVQ1 | 347,2971 | BNP Paribas direct | 0,210 | -0,84% | 13,41% | 106,01% | 26 mrt. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 292,1792 | 2,05 | 8,34 | 8,55 | 292,179 | 201,582 | 10 | DE000BB318L0 | 292,1792 | BNP Paribas direct | 0,210 | -1,42% | 22,11% | 399,40% | 5 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 175,6582 | 5,30 | 3,8 | 3,85 | 175,658 | 201,4 | 10 | DE000BB46E65 | 163,403 | BNP Paribas direct | 0,050 | 7,04% | 4,40% | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.