Producten
46273 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 34,128 | 5,38 | 5,47 | 5,78 | 34,128 | 29,4 | 1 | DE000BB4NBM3 | 34,128 | BNP Paribas direct | 0,310 | -1,80% | ― | ― | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 30,6202 | 24,56 | 1,27 | 1,52 | 30,62 | 29,4 | 1 | FRBNPP108X06 | 30,6202 | Euronext & BNP Paribas direct | 0,250 | -2,31% | ― | ― | 1 dec. 2025 | Parijs |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 225,1151 | 5,07 | 4,53 | 4,57 | 225,115 | 267,081 | 10 | DE000BB0LLL6 | 214,3953 | BNP Paribas direct | 0,040 | -4,63% | 33,63% | 47,56% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 196,1338 | 3,33 | 6,9 | 6,94 | 196,134 | 267,081 | 10 | DE000BB0SLV0 | 186,7941 | BNP Paribas direct | 0,040 | -3,23% | 19,79% | 26,37% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 423,0982 | 1,50 | 15,32 | 15,36 | 423,098 | 267,081 | 10 | DE000BB04AZ0 | 445,3665 | BNP Paribas direct | 0,040 | 1,12% | -9,99% | -11,09% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 370,9722 | 2,17 | 10,6 | 10,64 | 370,972 | 267,081 | 10 | DE000BB27Y98 | 390,4971 | BNP Paribas direct | 0,040 | 1,53% | -13,75% | -14,86% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 322,6811 | 3,69 | 6,23 | 6,27 | 322,681 | 267,081 | 10 | DE000BB3ZP59 | 339,6643 | BNP Paribas direct | 0,040 | 2,47% | -21,24% | -22,42% | 21 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 281,3644 | 9,18 | 2,5 | 2,54 | 281,364 | 267,081 | 10 | DE000BB32TT4 | 296,1731 | BNP Paribas direct | 0,040 | 6,84% | -39,90% | -41,04% | 8 aug. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 214,3953 | 4,41 | 5,21 | 5,25 | 214,395 | 267,081 | 10 | DE000BB0LUQ6 | 214,3953 | BNP Paribas direct | 0,040 | -4,23% | 27,70% | 57,40% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 186,7941 | 3,03 | 7,58 | 7,62 | 186,794 | 267,081 | 10 | DE000BB0SYJ8 | 186,7941 | BNP Paribas direct | 0,040 | -2,94% | 17,52% | 32,98% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 445,3665 | 1,44 | 16 | 16,04 | 445,366 | 267,081 | 10 | DE000BB036G8 | 445,3665 | BNP Paribas direct | 0,040 | 1,01% | -9,66% | -8,41% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 414,0843 | 1,72 | 13,32 | 13,36 | 414,084 | 267,081 | 10 | DE000BB0YQM6 | 414,0843 | BNP Paribas direct | 0,040 | 1,29% | -11,26% | -9,69% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 349,1661 | 2,97 | 7,74 | 7,78 | 349,166 | 267,081 | 10 | DE000BB3AVQ1 | 349,1661 | BNP Paribas direct | 0,040 | 2,11% | -17,83% | -14,85% | 26 mrt. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 294,0097 | 7,65 | 3 | 3,04 | 294,01 | 267,081 | 10 | DE000BB318L0 | 294,0097 | BNP Paribas direct | 0,040 | 5,26% | -35,76% | -30,07% | 5 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 163,4968 | 8,00 | 2,18 | 2,46 | 163,497 | 174,35 | 10 | DE000BB33251 | 152,09 | BNP Paribas direct | 0,280 | -13,83% | -6,84% | -56,05% | 14 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 159,9719 | 6,97 | 2,5 | 2,78 | 159,972 | 174,35 | 10 | DE000BB30PY6 | 148,8111 | BNP Paribas direct | 0,280 | -12,59% | -6,37% | -52,74% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 156,6227 | 6,21 | 2,81 | 3,09 | 156,623 | 174,35 | 10 | DE000BB315Z6 | 145,6955 | BNP Paribas direct | 0,280 | -11,36% | -5,70% | -49,82% | 5 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 152,8229 | 5,50 | 3,17 | 3,45 | 152,823 | 174,35 | 10 | DE000BB3ZP67 | 142,1608 | BNP Paribas direct | 0,280 | -9,94% | -4,80% | -46,81% | 21 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 148,2156 | 4,84 | 3,6 | 3,88 | 148,216 | 174,35 | 10 | DE000BB3XXQ9 | 137,875 | BNP Paribas direct | 0,280 | -8,86% | -4,26% | -43,57% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 142,6696 | 4,24 | 4,11 | 4,39 | 142,67 | 174,35 | 10 | DE000BB3VR51 | 132,7159 | BNP Paribas direct | 0,280 | -7,85% | -3,97% | -40,43% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.