Producten
56433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 27,6571 | 2,15 | 2,29 | 2,36 | 27,657 | 49,195 | 10 | DE000BB0GE33 | 27,6571 | BNP Paribas direct | 0,070 | -3,38% | -13,91% | -15,19% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 64,7734 | 3,33 | 1,53 | 1,6 | 64,773 | 50,955 | 10 | DE000BB0GF08 | 64,7734 | BNP Paribas direct | 0,070 | -4,97% | -8,38% | 1,32% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 302,065 | 3,43 | 10,23 | 10,25 | 302,065 | 409,629 | 10 | DE000BB0GGG6 | 302,065 | BNP Paribas direct | 0,020 | 4,39% | -8,58% | 17,18% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 293,5873 | 3,26 | 10,75 | 10,77 | 293,587 | 409,629 | 10 | DE000BB0GGH4 | 293,5873 | BNP Paribas direct | 0,020 | 3,37% | -9,74% | 13,88% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.033,125 | 2,02 | 125,45 | 125,47 | 15.033,125 | 29.605,8 | 100 | DE000BB0GNE7 | 15.033,125 | BNP Paribas direct | 0,020 | 1,86% | 7,99% | 34,94% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.966,4064 | 2,01 | 126,03 | 126,05 | 14.966,406 | 29.605,8 | 100 | DE000BB0GNF4 | 14.966,4064 | BNP Paribas direct | 0,020 | 1,84% | 7,94% | 34,72% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.899,6912 | 2,00 | 126,6 | 126,62 | 14.899,691 | 29.605,8 | 100 | DE000BB0GNG2 | 14.899,6912 | BNP Paribas direct | 0,020 | 1,83% | 7,90% | 34,52% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.832,9704 | 1,99 | 127,18 | 127,2 | 14.832,97 | 29.605,8 | 100 | DE000BB0GNH0 | 14.832,9704 | BNP Paribas direct | 0,020 | 1,83% | 7,88% | 34,33% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.766,2533 | 1,99 | 127,48 | 127,5 | 14.766,253 | 29.605,8 | 100 | DE000BB0GNJ6 | 14.766,2533 | BNP Paribas direct | 0,020 | 1,80% | 7,86% | 34,25% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.699,5347 | 1,98 | 128,3 | 128,32 | 14.699,535 | 29.605,8 | 100 | DE000BB0GNK4 | 14.699,5347 | BNP Paribas direct | 0,020 | 1,82% | 7,81% | 33,95% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.632,8185 | 1,97 | 128,89 | 128,91 | 14.632,818 | 29.605,8 | 100 | DE000BB0GNL2 | 14.632,8185 | BNP Paribas direct | 0,020 | 1,81% | 7,77% | 33,76% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 97,1035 | 3,53 | 2,38 | 2,39 | 97,104 | 76,866 | 10 | DE000BB0GGQ5 | 97,1035 | BNP Paribas direct | 0,010 | -0,42% | 2,59% | -4,42% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 26,4581 | 1,13 | 179,35 | 179,36 | 26,458 | 236,196 | 1 | FRBNPP05CWH5 | 26,4581 | Euronext & BNP Paribas direct | 0,010 | 5,32% | 13,74% | 24,30% | 3 feb. 2023 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,7798 | 1,09 | 184,96 | 185,01 | 24,78 | 236,196 | 1 | DE000BB0GG07 | 24,7798 | BNP Paribas direct | 0,050 | 5,05% | 13,18% | 23,33% | 3 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.048,9975 | 2,94 | 31 | 31,6 | 6.048,998 | 9.110,2 | 100 | DE000BB0GN08 | 6.048,9975 | BNP Paribas direct | 0,600 | -2,27% | 1,21% | -6,82% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.817,1932 | 2,77 | 23,19 | 23,2 | 4.817,193 | 7.505,93 | 100 | DE000BB0GPB8 | 4.817,1932 | BNP Paribas direct | 0,010 | 2,52% | 6,92% | 24,54% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.790,5042 | 2,75 | 23,42 | 23,43 | 4.790,504 | 7.505,93 | 100 | DE000BB0GPC6 | 4.790,5042 | BNP Paribas direct | 0,010 | 2,49% | 6,84% | 24,31% | 3 feb. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 148,2447 | 1,98 | 14,29 | 14,53 | 148,245 | 282,25 | 10 | DE000BB0GHY7 | 148,2447 | BNP Paribas direct | 0,240 | -1,45% | -7,03% | -21,31% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 120,301 | 5,54 | 25,39 | 26,6 | 120,301 | 140,61 | 1 | DE000BB0GH63 | 120,301 | BNP Paribas direct | 1,210 | 8,32% | -28,24% | -7,00% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.