Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 183,5298 | 6,56 | 13,23 | 13,24 | 183,5298 | 159,417 | 0,01 | DE000BB1QJM5 | 183,5298 | BNP Paribas direct | 0,010 | -0,75% | -8,19% | 5,50% | 4 jul. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 240,0586 | 5,86 | 4,08 | 4,09 | 240,059 | 275,668 | 10 | DE000BB1TE11 | 228,6272 | BNP Paribas direct | 0,010 | 3,82% | 3,55% | -2,86% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 244,1038 | 2,52 | 14,95 | 15,35 | 244,104 | 377 | 10 | DE000BB1TE60 | 227,0733 | BNP Paribas direct | 0,400 | -1,58% | -3,49% | 6,25% | 10 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 185,734 | 4,25 | 4,77 | 4,78 | 185,734 | 233,364 | 10 | DE000BB1TG35 | 185,734 | BNP Paribas direct | 0,010 | -8,27% | -2,85% | -51,13% | 10 jul. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,8751 | 2,70 | 5,53 | 5,7 | 9,875 | 14,905 | 1 | DE000BB1TG92 | 9,8751 | BNP Paribas direct | 0,170 | 3,95% | 4,14% | 38,94% | 10 jul. 2024 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 30,4614 | 2,91 | 15,38 | 15,75 | 30,461 | 44,75 | 1 | DE000BB1TGD4 | 30,4614 | BNP Paribas direct | 0,370 | -1,66% | -1,91% | -0,06% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 228,606 | 5,00 | 4,78 | 4,79 | 228,606 | 275,668 | 10 | DE000BB1THC4 | 228,606 | BNP Paribas direct | 0,010 | 3,46% | 3,02% | -2,45% | 10 jul. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.738,7658 | 2,52 | 151,74 | 151,78 | 2.738,766 | 4.409,26 | 10 | DE000BB1UMC2 | 2.658,9959 | BNP Paribas direct | 0,040 | 2,19% | 10,08% | 18,10% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.714,527 | 2,49 | 153,78 | 153,82 | 2.714,527 | 4.409,26 | 10 | DE000BB1UMG3 | 2.635,4631 | BNP Paribas direct | 0,040 | 2,16% | 9,94% | 17,81% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.776,2974 | 2,69 | 142 | 142,04 | 2.776,297 | 4.409,26 | 10 | DE000BB1UN41 | 2.776,2974 | BNP Paribas direct | 0,040 | 2,32% | 10,80% | 19,50% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.764,4073 | 2,67 | 143,03 | 143,07 | 2.764,407 | 4.409,26 | 10 | DE000BB1UN66 | 2.764,4073 | BNP Paribas direct | 0,040 | 2,30% | 10,71% | 19,33% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.752,5184 | 2,66 | 144,06 | 144,1 | 2.752,518 | 4.409,26 | 10 | DE000BB1UN82 | 2.752,5184 | BNP Paribas direct | 0,040 | 2,29% | 10,63% | 19,17% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.740,6276 | 2,64 | 145,01 | 145,05 | 2.740,628 | 4.409,26 | 10 | DE000BB1UPA9 | 2.740,6276 | BNP Paribas direct | 0,040 | 2,27% | 10,55% | 18,96% | 15 jul. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 187,1008 | 4,23 | 4,79 | 4,8 | 187,101 | 233,364 | 10 | DE000BB1UQH2 | 178,1912 | BNP Paribas direct | 0,010 | -8,41% | -2,84% | -50,21% | 16 jul. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,9166 | 2,56 | 6,56 | 6,72 | 10,917 | 16,785 | 1 | DE000BB1URW9 | 10,9166 | BNP Paribas direct | 0,160 | -0,91% | -2,96% | -4,37% | 16 jul. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 58,4439 | 7,17 | 7,34 | 7,88 | 58,444 | 52,675 | 1 | DE000BB1USG0 | 58,4439 | BNP Paribas direct | 0,540 | -7,56% | -11,88% | -21,24% | 16 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.786,7427 | 2,71 | 141,09 | 141,13 | 2.786,743 | 4.409,26 | 10 | DE000BB1VK76 | 2.786,7427 | BNP Paribas direct | 0,040 | 2,34% | 10,87% | 19,65% | 17 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 543,5616 | 8,02 | 5,5 | 5,54 | 543,562 | 508,744 | 10 | DE000BB1WUE7 | 572,1701 | BNP Paribas direct | 0,040 | 13,17% | 17,52% | -20,52% | 22 jul. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 22,9346 | 4,63 | 6,08 | 6,32 | 22,935 | 28,15 | 1 | DE000BB1WUR9 | 22,0525 | BNP Paribas direct | 0,240 | -9,25% | 7,61% | 35,71% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 572,1701 | 6,93 | 6,37 | 6,41 | 572,17 | 508,744 | 10 | DE000BB1WZJ5 | 572,1701 | BNP Paribas direct | 0,040 | 11,17% | 14,98% | -18,33% | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.