Producten
53516 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.232,0527 | 6,21 | 8,02 | 8,04 | 57.232,053 | 49.751 | 1.000 | DE000BB5PJK2 | 57.810,1542 | BNP Paribas direct | 0,020 | -12,54% | -22,36% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.915,8263 | 6,98 | 34,78 | 34,8 | 24.915,826 | 28.518,4 | 100 | DE000BB5PJL0 | 24.427,2807 | BNP Paribas direct | 0,020 | 13,00% | 46,01% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.864,5524 | 6,89 | 35,21 | 35,23 | 24.864,552 | 28.518,4 | 100 | DE000BB5PJM8 | 24.377,0122 | BNP Paribas direct | 0,020 | 12,82% | 45,20% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.813,2789 | 6,81 | 35,64 | 35,66 | 24.813,279 | 28.518,4 | 100 | DE000BB5PJN6 | 24.326,744 | BNP Paribas direct | 0,020 | 12,64% | 44,41% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.762,0049 | 6,73 | 36,05 | 36,07 | 24.762,005 | 28.518,4 | 100 | DE000BB5PJP1 | 24.276,4754 | BNP Paribas direct | 0,020 | 12,41% | 43,57% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.710,7314 | 6,65 | 36,49 | 36,51 | 24.710,731 | 28.518,4 | 100 | DE000BB5PJQ9 | 24.226,2073 | BNP Paribas direct | 0,020 | 12,28% | 42,87% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.659,4576 | 6,58 | 36,92 | 36,94 | 24.659,458 | 28.518,4 | 100 | DE000BB5PJR7 | 24.175,9388 | BNP Paribas direct | 0,020 | 12,12% | 42,16% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.608,1839 | 6,50 | 37,35 | 37,37 | 24.608,184 | 28.518,4 | 100 | DE000BB5PJS5 | 24.125,6705 | BNP Paribas direct | 0,020 | 11,96% | 41,48% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.556,9097 | 6,42 | 37,78 | 37,8 | 24.556,91 | 28.518,4 | 100 | DE000BB5PJT3 | 24.075,4017 | BNP Paribas direct | 0,020 | 11,81% | 40,81% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.505,6364 | 6,35 | 38,21 | 38,23 | 24.505,636 | 28.518,4 | 100 | DE000BB5PJU1 | 24.025,1337 | BNP Paribas direct | 0,020 | 11,66% | 40,17% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.454,3625 | 6,28 | 38,63 | 38,65 | 24.454,362 | 28.518,4 | 100 | DE000BB5PJV9 | 23.974,8652 | BNP Paribas direct | 0,020 | 11,49% | 39,51% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.044,1724 | 5,77 | 42,06 | 42,08 | 24.044,172 | 28.518,4 | 100 | DE000BB5PJW7 | 23.572,718 | BNP Paribas direct | 0,020 | 10,42% | 35,11% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.992,8984 | 5,71 | 42,48 | 42,5 | 23.992,898 | 28.518,4 | 100 | DE000BB5PJX5 | 23.522,4494 | BNP Paribas direct | 0,020 | 10,28% | 34,60% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.941,6247 | 5,66 | 42,91 | 42,93 | 23.941,625 | 28.518,4 | 100 | DE000BB5PJY3 | 23.472,1811 | BNP Paribas direct | 0,020 | 10,17% | 34,18% | ― | 9 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.890,3511 | 5,60 | 43,34 | 43,36 | 23.890,351 | 28.518,4 | 100 | DE000BB5PJZ0 | 23.421,9128 | BNP Paribas direct | 0,020 | 10,06% | 33,72% | ― | 9 apr. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 113,0394 | 5,62 | 5,38 | 5,39 | 113,039 | 127,933 | 1 | DE000BB5PK05 | 105,1529 | BNP Paribas direct | 0,010 | 25,41% | 37,95% | ― | 9 apr. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 303,6581 | 3,80 | 8,78 | 8,79 | 303,658 | 392,342 | 10 | DE000BB5PK21 | 289,1982 | BNP Paribas direct | 0,010 | 7,73% | 74,90% | ― | 9 apr. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 290,3106 | 3,39 | 9,87 | 9,88 | 290,311 | 392,342 | 10 | DE000BB5PK39 | 276,4863 | BNP Paribas direct | 0,010 | 6,82% | 61,54% | ― | 9 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 213,4405 | 3,78 | 6,23 | 6,24 | 213,44 | 276,301 | 10 | DE000BB5PK47 | 203,2767 | BNP Paribas direct | 0,010 | 3,49% | 21,21% | ― | 9 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 208,7495 | 3,56 | 6,61 | 6,62 | 208,75 | 276,301 | 10 | DE000BB5PK54 | 198,809 | BNP Paribas direct | 0,010 | 3,12% | 19,75% | ― | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.