Producten
56433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.844,4798 | 8,90 | 9,07 | 9,09 | 8.844,48 | 8.072,66 | 100 | DE000BB0V854 | 8.979,1673 | BNP Paribas direct | 0,020 | -3,30% | 1,68% | 15,69% | 14 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 97,2068 | 1,85 | 9,37 | 9,38 | 97,207 | 202,304 | 10 | DE000BB0V8Q4 | 92,5779 | BNP Paribas direct | 0,010 | -9,29% | -0,32% | 170,03% | 14 apr. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 162,566 | 1,92 | 14 | 14,02 | 162,566 | 314,111 | 10 | DE000BB0V9F5 | 162,566 | BNP Paribas direct | 0,020 | 3,17% | -2,44% | -7,10% | 14 apr. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 978,7115 | 0,87 | 53,18 | 53,68 | 978,712 | 461,3 | 10 | DE000BB0V9T6 | 978,7115 | BNP Paribas direct | 0,500 | -2,39% | 1,37% | 1,37% | 14 apr. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.114,0779 | 0,69 | 66,72 | 67,22 | 1.114,078 | 461,3 | 10 | DE000BB0V9U4 | 1.114,0779 | BNP Paribas direct | 0,500 | -1,90% | 1,09% | 1,06% | 14 apr. 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 133,5409 | 1,47 | 23,13 | 23,14 | 133,541 | 397,835 | 10 | DE000BB0VC02 | 133,5409 | BNP Paribas direct | 0,010 | -0,30% | 1,27% | 33,85% | 4 apr. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,0934 | 4,68 | 0,94 | 1 | 5,093 | 4,396 | 1 | DE000BB0VD50 | 5,0934 | BNP Paribas direct | 0,060 | -4,08% | -8,74% | -2,08% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 402,4775 | 5,36 | 7,72 | 7,76 | 402,478 | 482,698 | 10 | DE000BB0VDH0 | 402,4775 | BNP Paribas direct | 0,040 | -2,40% | 11,88% | 5,75% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 217,8283 | 2,08 | 6,17 | 6,18 | 217,828 | 149,711 | 10 | DE000BB0VFS2 | 217,8283 | BNP Paribas direct | 0,010 | -0,48% | 10,38% | 9,79% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 206,9369 | 2,20 | 5,83 | 5,84 | 206,937 | 149,711 | 10 | DE000BB0VLP6 | 217,8283 | BNP Paribas direct | 0,010 | -0,51% | 11,05% | 10,42% | 4 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 128,2765 | 8,11 | 17,35 | 18,56 | 128,276 | 140,66 | 1 | DE000BB0VNV0 | 123,3428 | BNP Paribas direct | 1,210 | 12,66% | -36,54% | -10,01% | 5 apr. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 375,2099 | 2,56 | 9,23 | 9,24 | 375,21 | 275,402 | 10 | DE000BB0VQH2 | 375,2099 | BNP Paribas direct | 0,010 | 0,33% | 8,97% | 35,74% | 5 apr. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 187,5467 | 4,12 | 5,73 | 5,97 | 187,547 | 236,1 | 10 | DE000BB0VS20 | 178,6159 | BNP Paribas direct | 0,240 | -5,60% | -18,49% | -36,82% | 6 apr. 2023 | International |
|
|
Henkel Turbos Infinis met ISIN code: Henkel Turbos Infinis Put 86,3042 | 2,43 | 2,62 | 2,7 | 86,304 | 63,63 | 10 | DE000BB0VS46 | 89,9002 | BNP Paribas direct | 0,080 | -2,60% | 5,22% | -2,60% | 6 apr. 2023 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 150,0879 | 2,15 | 12,61 | 12,84 | 150,088 | 270,5 | 10 | DE000BB0VT94 | 144,3153 | BNP Paribas direct | 0,230 | -1,10% | -1,10% | 1,45% | 6 apr. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 23,2297 | 2,29 | 17,2 | 17,53 | 23,23 | 39,34 | 1 | DE000BB0VVA7 | 23,2297 | BNP Paribas direct | 0,330 | 0,76% | -4,76% | -5,96% | 6 apr. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 448,7485 | 1,71 | 50,42 | 50,46 | 448,748 | 1.007,784 | 10 | DE000BB0VWE7 | 448,7485 | BNP Paribas direct | 0,040 | -1,08% | 6,19% | 17,23% | 6 apr. 2023 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Put 89,9002 | 2,24 | 2,84 | 2,92 | 89,9 | 63,63 | 10 | DE000BB0VWV1 | 89,9002 | BNP Paribas direct | 0,080 | -2,41% | 4,80% | -2,41% | 6 apr. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 328,0418 | 4,51 | 7,78 | 7,8 | 328,042 | 409,279 | 10 | DE000BB0VXK2 | 328,0418 | BNP Paribas direct | 0,020 | 4,71% | -11,39% | 19,33% | 6 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 179,6083 | 3,61 | 3,41 | 3,42 | 179,608 | 143,732 | 10 | DE000BB0W068 | 179,6083 | BNP Paribas direct | 0,010 | -3,67% | 6,90% | -0,58% | 28 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.