Producten
53895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Call 504,0125 | 4,35 | 3,29 | 3,3 | 504,012 | 611,672 | 10 | DE000BB4QWZ4 | 468,8488 | BNP Paribas direct | 0,010 | -0,30% | -13,19% | 3,13% | 19 dec. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,3557 | 1,37 | 4,51 | 4,59 | 10,356 | 6,16 | 1 | DE000BB4QW19 | 10,676 | BNP Paribas direct | 0,080 | -1,74% | 8,41% | 6,12% | 19 dec. 2025 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 280,24 | 1,48 | 4,68 | 4,69 | 280,24 | 805,552 | 100 | FRBNPP10BTF7 | 260,6835 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 157,14% | 236,69% | 19 dec. 2025 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 612,8869 | 1,52 | 21,86 | 21,88 | 612,887 | 389,327 | 10 | DE000BB4QW50 | 645,1441 | BNP Paribas direct | 0,020 | -0,09% | -6,34% | -11,46% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 511,4887 | 2,62 | 12,73 | 12,75 | 511,489 | 389,327 | 10 | DE000BB4QW43 | 538,4092 | BNP Paribas direct | 0,020 | -0,16% | -10,42% | -17,55% | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 85,7709 | 3,27 | 20,69 | 21,23 | 85,771 | 67,7 | 1 | DE000BB4QW92 | 88,4236 | BNP Paribas direct | 0,540 | -2,54% | -12,07% | -26,24% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 52,5581 | 0,98 | 23,91 | 23,93 | 52,558 | 27,349 | 1 | DE000BB4QXD9 | 55,3243 | BNP Paribas direct | 0,020 | -0,08% | -4,55% | -15,60% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 50,0346 | 1,08 | 21,64 | 21,66 | 50,035 | 27,349 | 1 | DE000BB4QXC1 | 52,668 | BNP Paribas direct | 0,020 | -0,09% | -5,00% | -16,87% | 19 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 136,8397 | 9,81 | 1,14 | 1,15 | 136,84 | 130,82 | 10 | DE000BB4QXG2 | 144,0418 | BNP Paribas direct | 0,010 | -0,87% | -17,99% | -29,19% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 175,0715 | 2,90 | 8,7 | 9,04 | 175,072 | 252,8 | 10 | DE000BB4QXH0 | 175,0715 | BNP Paribas direct | 0,340 | -3,76% | 13,43% | 23,23% | 19 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 69,9714 | 3,33 | 16,52 | 17,08 | 69,971 | 54,975 | 1 | DE000BB4QXV1 | 69,9714 | BNP Paribas direct | 0,560 | -3,28% | 0,43% | -16,69% | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 12,2505 | 4,32 | 2,35 | 2,46 | 12,25 | 10,148 | 1 | DE000BB4QXX7 | 12,2505 | BNP Paribas direct | 0,110 | -4,47% | 3,07% | -19,24% | 19 dec. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 185,0523 | 4,94 | 3,88 | 3,9 | 185,052 | 224,404 | 10 | DE000BB4QX00 | 185,0523 | BNP Paribas direct | 0,020 | -0,51% | -0,26% | 44,24% | 19 dec. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,0556 | 7,95 | 1,61 | 1,74 | 14,056 | 12,805 | 1 | DE000BB4QX18 | 14,0556 | BNP Paribas direct | 0,130 | -7,47% | -26,15% | -48,56% | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 224,1997 | 4,36 | 6,38 | 6,68 | 224,2 | 278,275 | 10 | DE000BB4QYF2 | 224,1997 | BNP Paribas direct | 0,300 | -4,49% | -18,21% | -21,53% | 19 dec. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 158,8004 | 13,78 | 1,11 | 1,25 | 158,8 | 165,833 | 1 | DE000BB4QYJ4 | 158,8004 | BNP Paribas direct | 0,140 | -11,20% | 6,73% | -49,32% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 25.892,7365 | 3,89 | 1,29 | 1,31 | 25.892,736 | 21.437,214 | 1.000 | DE000BB4QYS5 | 25.892,7365 | BNP Paribas direct | 0,020 | -1,53% | 14,16% | 21,70% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 24.630,6872 | 5,07 | 0,99 | 1,01 | 24.630,687 | 21.437,214 | 1.000 | DE000BB4QYR7 | 24.630,6872 | BNP Paribas direct | 0,020 | -1,98% | 19,28% | 30,26% | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 5,252 | 3,09 | 1,33 | 1,39 | 5,252 | 4,115 | 1 | DE000BB4QYT3 | 5,252 | BNP Paribas direct | 0,060 | -4,32% | 0,00% | -17,90% | 19 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,2744 | 2,75 | 3,92 | 4,03 | 7,274 | 10,8 | 1 | DE000BB4QYU1 | 7,2744 | BNP Paribas direct | 0,110 | -2,73% | -3,92% | 19,88% | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.