Producten
42926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 24,9814 | 1,33 | 72,66 | 73,44 | 24,981 | 96,49 | 1 | DE000BB2C4D2 | 23,7918 | BNP Paribas direct | 0,780 | -1,06% | -5,14% | 6,70% | 12 sep. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 63,639 | 1,33 | 15,56 | 15,57 | 63,639 | 241,863 | 10 | DE000BB0WSD5 | 60,6086 | BNP Paribas direct | 0,010 | -0,06% | 0,84% | 6,94% | 26 apr. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 415,4585 | 1,33 | 15,38 | 15,42 | 415,458 | 239,185 | 10 | DE000BB0YQM6 | 415,4585 | BNP Paribas direct | 0,040 | -0,26% | 11,21% | 30,78% | 2 jun. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 22,8459 | 1,33 | 1 | 1,04 | 22,846 | 13,277 | 1 | DE000BB0NLW9 | 22,8459 | BNP Paribas direct | 0,040 | -3,85% | -10,71% | -21,26% | 20 feb. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 348,4145 | 1,33 | 1,29 | 1,32 | 348,414 | 200,58 | 100 | DE000BB2F5Y2 | 348,4145 | BNP Paribas direct | 0,030 | -2,27% | -5,15% | 0,78% | 2 okt. 2024 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 47,9039 | 1,33 | 2,07 | 2,12 | 47,904 | 27,585 | 10 | DE000BB0YSD1 | 47,9039 | BNP Paribas direct | 0,050 | -2,36% | -0,96% | 20,35% | 2 jun. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 7,9779 | 1,33 | 23,45 | 23,71 | 7,978 | 31,12 | 1 | DE000BB0TRA9 | 7,9779 | BNP Paribas direct | 0,260 | -1,10% | 8,01% | 30,79% | 27 mrt. 2023 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 109,285 | 1,33 | 28,21 | ― | 109,285 | 275,042 | 10 | DE000BB0S4Y2 | 109,285 | BNP Paribas direct | ― | 0,00% | -2,08% | 16,81% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 307,8144 | 1,33 | 78,15 | 78,2 | 307,814 | 1.211,35 | 10 | DE000BB0QVD1 | 307,8144 | BNP Paribas direct | 0,050 | -0,06% | 3,94% | -3,35% | 3 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 49,401 | 1,33 | 120,66 | 120,68 | 49,401 | 186,97 | 1 | DE000BB2LYN1 | 49,401 | BNP Paribas direct | 0,020 | -0,02% | 22,06% | 46,84% | 7 nov. 2024 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 56,5221 | 1,33 | 2,45 | 2,5 | 56,522 | 32,525 | 10 | DE000BB1M745 | 56,5221 | BNP Paribas direct | 0,050 | -2,00% | -5,04% | 49,39% | 7 jun. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 38,0639 | 1,33 | 9,66 | 9,67 | 38,064 | 149,611 | 10 | DE000BB0L707 | 38,0639 | BNP Paribas direct | 0,010 | -0,10% | 26,44% | 49,77% | 14 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 60,4427 | 1,33 | 15,64 | 15,65 | 60,443 | 241,863 | 10 | DE000BB0WSN4 | 60,4427 | BNP Paribas direct | 0,010 | -0,06% | 0,84% | 6,83% | 26 apr. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 14,7946 | 1,33 | 0,68 | 0,72 | 14,795 | 9,075 | 10 | DE000BB2HHG8 | 14,7946 | BNP Paribas direct | 0,040 | -5,56% | -9,33% | -2,86% | 9 okt. 2024 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 40,28 | 1,33 | 1,76 | 1,81 | 40,28 | 23,405 | 10 | DE000BB0RNR6 | 40,28 | BNP Paribas direct | 0,050 | -2,76% | 11,39% | 36,43% | 8 mrt. 2023 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4,5 | 1,33 | 0,01 | 0,13 | 4,5 | 7,96 | 1 | DE000BB2U7V5 | 4,5 | BNP Paribas direct | 0,12 | -92,31% | -92,86% | -93,33% | 9 jan. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 40 | 1,33 | 1,49 | 1,57 | 40 | 25,77 | 10 | DE000BB3TF34 | 40 | BNP Paribas direct | 0,08 | -5,10% | 3,47% | 2,76% | 17 jun. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 1,33 | 0,56 | 0,57 | 50.000 | 44.175,8 | 1.000 | DE000BB202S1 | 50.000 | BNP Paribas direct | 0,01 | -1,75% | -11,11% | -27,27% | 13 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 1,33 | 17,85 | 18,17 | 50 | 34,58 | 1 | DE000BB3THL1 | 50 | BNP Paribas direct | 0,32 | -1,76% | 4,20% | 9,24% | 17 jun. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 14 | 1,33 | 5,91 | 6,03 | 14 | 8,072 | 1 | DE000BB199J8 | 14 | BNP Paribas direct | 0,12 | -1,99% | -9,63% | 7,45% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.