Producten
53876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 107,1681 | 4,20 | 1,96 | 1,97 | 107,168 | 96,262 | 10 | DE000BB5M0F0 | 119,0757 | BNP Paribas direct | 0,010 | -2,97% | 0,51% | -13,66% | 1 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 118,4442 | 5,87 | 1,98 | 1,99 | 118,444 | 135,931 | 10 | DE000BB5M0G8 | 112,804 | BNP Paribas direct | 0,010 | -30,77% | -19,51% | -37,93% | 1 apr. 2026 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Call 20,4366 | 4,75 | 0,51 | 0,56 | 20,437 | 24,22 | 10 | DE000BB5M0H6 | 19,0996 | BNP Paribas direct | 0,050 | -8,93% | -19,05% | 34,21% | 1 apr. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 27,1935 | 5,44 | 5,7 | 5,99 | 27,194 | 31,01 | 1 | DE000BB5M0J2 | 25,2963 | BNP Paribas direct | 0,290 | -6,40% | -1,21% | 44,67% | 1 apr. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 46,6153 | 2,29 | 2,94 | 2,96 | 46,615 | 78,824 | 10 | DE000BB5M0N4 | 44,3955 | BNP Paribas direct | 0,020 | -4,85% | -0,34% | 42,72% | 1 apr. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Call 3,5306 | 3,44 | 1,35 | 1,41 | 3,531 | 4,637 | 1 | DE000BB5M0R5 | 3,2843 | BNP Paribas direct | 0,060 | -15,09% | -1,46% | 64,63% | 1 apr. 2026 | International |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Put 98,8573 | 2,64 | 2,83 | 2,92 | 98,857 | 74,65 | 10 | DE000BB5M0T1 | 102,9764 | BNP Paribas direct | 0,090 | -5,67% | -1,74% | 14,11% | 1 apr. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 48,7382 | 2,68 | 14,3 | 14,94 | 48,738 | 38,38 | 1 | DE000BB5M0U9 | 52,6899 | BNP Paribas direct | 0,640 | -5,11% | -7,56% | 9,33% | 1 apr. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 44,4249 | 4,74 | 8,15 | 8,5 | 44,425 | 38,59 | 1 | DE000BB5M0V7 | 46,763 | BNP Paribas direct | 0,350 | -3,66% | 14,15% | -6,11% | 1 apr. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 45,7124 | 3,23 | 19,58 | 20,65 | 45,712 | 63,32 | 1 | DE000BB5M0W5 | 43,5356 | BNP Paribas direct | 1,070 | 21,01% | 71,91% | 182,54% | 1 apr. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 11,7787 | 6,36 | 1,44 | 1,47 | 11,779 | 10,697 | 1 | DE000BB5M0Z8 | 12,3986 | BNP Paribas direct | 0,030 | 4,35% | -10,00% | 17,07% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 68,571 | 5,15 | 1,6 | 1,72 | 68,571 | 82,39 | 10 | DE000BB5M100 | 68,571 | BNP Paribas direct | 0,120 | -7,51% | -10,11% | 28,00% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 66,335 | 4,50 | 1,83 | 1,95 | 66,335 | 82,39 | 10 | DE000BB5M118 | 66,335 | BNP Paribas direct | 0,120 | -6,63% | -8,96% | 24,49% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 52,919 | 2,60 | 3,17 | 3,29 | 52,919 | 82,39 | 10 | DE000BB5M126 | 52,919 | BNP Paribas direct | 0,120 | -3,94% | -5,37% | 12,81% | 1 apr. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 139,3188 | 2,69 | 6,28 | 6,32 | 139,319 | 197,704 | 10 | DE000BB5M167 | 139,3188 | BNP Paribas direct | 0,040 | -7,37% | 4,15% | 46,05% | 1 apr. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 12,8158 | 3,83 | 4,35 | 4,51 | 12,816 | 16,67 | 1 | DE000BB5M175 | 12,8158 | BNP Paribas direct | 0,160 | 1,64% | -16,51% | 0,69% | 1 apr. 2026 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 15,4512 | 5,29 | 3,49 | 3,69 | 15,451 | 18,47 | 1 | DE000BB5M191 | 15,4512 | BNP Paribas direct | 0,200 | -4,38% | -16,31% | -24,62% | 1 apr. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 720,2536 | 3,07 | 3,15 | 3,33 | 720,254 | 966 | 100 | DE000BB5M1A9 | 720,2536 | BNP Paribas direct | 0,180 | -7,35% | -6,53% | 44,50% | 1 apr. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 141,0487 | 4,37 | 4,07 | 4,23 | 141,049 | 177,86 | 10 | DE000BB5M1D3 | 141,0487 | BNP Paribas direct | 0,160 | 1,50% | 34,32% | 35,22% | 1 apr. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 192,9055 | 9,31 | 1,91 | 2,07 | 192,906 | 177,86 | 10 | DE000BB5M1F8 | 192,9055 | BNP Paribas direct | 0,160 | -16,23% | -41,41% | -50,65% | 1 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.