Producten
42926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 54,8662 | 2,62 | 3,34 | 3,44 | 54,866 | 87,46 | 10 | DE000BB0CL12 | 54,8662 | BNP Paribas direct | 0,100 | -2,91% | 14,78% | 3,73% | 30 jan. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 105,9104 | 4,53 | 1,93 | 2,03 | 105,91 | 87,46 | 10 | DE000BB0CL61 | 105,9104 | BNP Paribas direct | 0,100 | -4,93% | -24,61% | -15,35% | 30 jan. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 298,0871 | 3,18 | 6,18 | 6,2 | 298,087 | 229,15 | 10 | DE000BB0CMG3 | 298,0871 | BNP Paribas direct | 0,020 | -0,32% | -9,78% | -3,89% | 30 jan. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 280,6804 | 4,20 | 4,69 | 4,71 | 280,68 | 229,15 | 10 | DE000BB0CMF5 | 280,6804 | BNP Paribas direct | 0,020 | -0,42% | -12,34% | -5,06% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.603,0494 | 1,91 | 24,34 | 24,4 | 2.603,049 | 5.397,231 | 100 | DE000BB0CMH1 | 2.603,0494 | BNP Paribas direct | 0,060 | -0,25% | -0,37% | -10,25% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.481,4988 | 1,83 | 25,38 | 25,44 | 2.481,499 | 5.397,231 | 100 | DE000BB0CMJ7 | 2.481,4988 | BNP Paribas direct | 0,060 | -0,24% | -0,35% | -9,84% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.359,9496 | 1,76 | 26,42 | 26,48 | 2.359,95 | 5.397,231 | 100 | DE000BB0CMK5 | 2.359,9496 | BNP Paribas direct | 0,060 | -0,23% | -0,38% | -9,46% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.116,8495 | 1,63 | 28,51 | 28,57 | 2.116,85 | 5.397,231 | 100 | DE000BB0CML3 | 2.116,8495 | BNP Paribas direct | 0,060 | -0,21% | -0,38% | -8,74% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 1.873,7493 | 1,52 | 30,59 | 30,65 | 1.873,749 | 5.397,231 | 100 | DE000BB0CMM1 | 1.873,7493 | BNP Paribas direct | 0,060 | -0,20% | -0,39% | -8,14% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 222,7351 | 2,12 | 16,85 | 16,9 | 222,735 | 417,366 | 10 | DE000BB0CMW0 | 222,7351 | BNP Paribas direct | 0,050 | -0,30% | -6,96% | 4,21% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 196,4509 | 1,87 | 19,11 | 19,16 | 196,451 | 417,366 | 10 | DE000BB0CMX8 | 196,4509 | BNP Paribas direct | 0,050 | -0,26% | -6,19% | 3,86% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 56,7289 | 4,95 | 1,22 | 1,23 | 56,729 | 70,335 | 10 | DE000BB0CM52 | 56,7289 | BNP Paribas direct | 0,010 | -0,81% | 8,93% | 0,83% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 50,6049 | 3,45 | 1,75 | 1,76 | 50,605 | 70,335 | 10 | DE000BB0CM60 | 50,6049 | BNP Paribas direct | 0,010 | -0,57% | 6,06% | 1,16% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 44,4759 | 2,66 | 2,27 | 2,28 | 44,476 | 70,335 | 10 | DE000BB0CM78 | 44,4759 | BNP Paribas direct | 0,010 | -0,44% | 4,61% | 0,89% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 80,5946 | 6,49 | 0,93 | 0,94 | 80,595 | 70,335 | 10 | DE000BB0CNC0 | 80,5946 | BNP Paribas direct | 0,010 | -1,06% | -13,08% | -5,10% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 75,6053 | 12,08 | 0,5 | 0,51 | 75,605 | 70,335 | 10 | DE000BB0CNB2 | 75,6053 | BNP Paribas direct | 0,010 | -1,96% | -21,88% | -10,71% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 71,6754 | 0,55 | 4,71 | 4,76 | 71,675 | 25,735 | 10 | DE000BB0CNY4 | 71,6754 | BNP Paribas direct | 0,050 | -1,05% | -1,26% | -1,88% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 67,4909 | 0,60 | 4,29 | 4,34 | 67,491 | 25,735 | 10 | DE000BB0CNX6 | 67,4909 | BNP Paribas direct | 0,050 | -1,15% | -1,38% | -2,05% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 63,3044 | 0,67 | 3,87 | 3,92 | 63,304 | 25,735 | 10 | DE000BB0CNW8 | 63,3044 | BNP Paribas direct | 0,050 | -1,28% | -1,53% | -2,27% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 61,2105 | 0,70 | 3,66 | 3,71 | 61,21 | 25,735 | 10 | DE000BB0CNV0 | 61,2105 | BNP Paribas direct | 0,050 | -1,35% | -1,61% | -2,40% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.