Producten
42926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 175,3934 | 62,07 | 0,24 | ― | 175,393 | 173,338 | 10 | DE000BB0ERF0 | 175,3934 | BNP Paribas direct | ― | 0,00% | -72,09% | -85,63% | 1 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 22,3515 | 1,34 | 9,75 | 9,91 | 22,352 | 13,07 | 1 | DE000BB0ERG8 | 22,3515 | BNP Paribas direct | 0,160 | -1,61% | -0,31% | 35,79% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 878,2537 | 1,10 | 42,04 | 42,54 | 878,254 | 464,45 | 10 | DE000BB0ERZ8 | 878,2537 | BNP Paribas direct | 0,500 | -1,18% | -2,21% | 8,66% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 61,6567 | 2,04 | 5 | 5,01 | 61,657 | 118,865 | 10 | DE000BB0ES47 | 61,6567 | BNP Paribas direct | 0,010 | -0,20% | 30,21% | -7,06% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 58,6419 | 1,94 | 5,26 | 5,27 | 58,642 | 118,865 | 10 | DE000BB0ES54 | 58,6419 | BNP Paribas direct | 0,010 | -0,19% | 28,29% | -6,74% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 52,6132 | 1,77 | 5,78 | 5,79 | 52,613 | 118,865 | 10 | DE000BB0ES62 | 52,6132 | BNP Paribas direct | 0,010 | -0,17% | 25,11% | -6,02% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 46,5814 | 1,62 | 6,3 | 6,31 | 46,581 | 118,865 | 10 | DE000BB0ES70 | 46,5814 | BNP Paribas direct | 0,010 | -0,16% | 22,57% | -5,41% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 341,2226 | 7,95 | 3,3 | 3,31 | 341,223 | 305,486 | 10 | DE000BB0ESB7 | 341,2226 | BNP Paribas direct | 0,010 | -0,30% | -7,04% | -15,17% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 363,4224 | 5,04 | 5,21 | 5,22 | 363,422 | 305,486 | 10 | DE000BB0ESC5 | 363,4224 | BNP Paribas direct | 0,010 | -0,19% | -4,75% | -10,02% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,5102 | 2,19 | 6,07 | 6,23 | 7,51 | 13,3 | 1 | DE000BB0ESG6 | 7,5102 | BNP Paribas direct | 0,160 | -2,57% | 19,25% | 46,62% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,9671 | 2,01 | 6,61 | 6,77 | 6,967 | 13,3 | 1 | DE000BB0ESH4 | 6,9671 | BNP Paribas direct | 0,160 | -2,36% | 17,41% | 41,24% | 1 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,8903 | 1,73 | 7,69 | 7,85 | 5,89 | 13,3 | 1 | DE000BB0ESJ0 | 5,8903 | BNP Paribas direct | 0,160 | -2,04% | 14,61% | 33,74% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 161,824 | 1,26 | 52,32 | 52,33 | 161,824 | 769,187 | 10 | DE000BB0ESR3 | 161,824 | BNP Paribas direct | 0,010 | -0,02% | 2,59% | 7,68% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 157,2128 | 1,25 | 52,72 | 52,73 | 157,213 | 769,187 | 10 | DE000BB0ESS1 | 157,2128 | BNP Paribas direct | 0,010 | -0,02% | 2,57% | 7,64% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 152,6039 | 1,24 | 53,12 | 53,13 | 152,604 | 769,187 | 10 | DE000BB0EST9 | 152,6039 | BNP Paribas direct | 0,010 | -0,02% | 2,55% | 7,60% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 143,3843 | 1,23 | 53,91 | 53,92 | 143,384 | 769,187 | 10 | DE000BB0ESU7 | 143,3843 | BNP Paribas direct | 0,010 | -0,02% | 2,51% | 7,50% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 134,1638 | 1,21 | 54,7 | 54,71 | 134,164 | 769,187 | 10 | DE000BB0ESV5 | 134,1638 | BNP Paribas direct | 0,010 | -0,02% | 2,47% | 7,40% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 115,7265 | 1,17 | 56,28 | 56,29 | 115,726 | 769,187 | 10 | DE000BB0ESW3 | 115,7265 | BNP Paribas direct | 0,010 | -0,02% | 2,38% | 7,20% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 252,3894 | 0,11 | 20,02 | 20,07 | 252,389 | 26,13 | 10 | DE000BB0ET04 | 252,3894 | BNP Paribas direct | 0,050 | -0,25% | -0,20% | 3,84% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 264,4125 | 2,01 | 22,32 | 22,33 | 264,412 | 521,882 | 10 | DE000BB0ETD1 | 264,4125 | BNP Paribas direct | 0,010 | -0,04% | -1,63% | 8,19% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.