Producten
53876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 11,7324 | 4,09 | 2,22 | 2,25 | 11,732 | 10,636 | 1 | DE000BB5LM31 | 11,7324 | BNP Paribas direct | 0,030 | 6,22% | -3,90% | 23,33% | 26 mrt. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 49,9742 | 4,06 | 1 | 1,09 | 49,974 | 40,58 | 10 | DE000BB5LM56 | 49,9742 | BNP Paribas direct | 0,090 | -16,67% | -31,51% | 14,94% | 26 mrt. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Call 46,9596 | 2,96 | 2,32 | 2,4 | 46,96 | 68,68 | 10 | DE000BB5LM80 | 46,9596 | BNP Paribas direct | 0,080 | -4,92% | 6,42% | 9,43% | 26 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 27,1765 | 3,66 | 0,91 | 0,93 | 27,176 | 30,495 | 1 | DE000BB5LM98 | 27,1765 | BNP Paribas direct | 0,020 | -8,08% | 2,25% | -13,33% | 26 mrt. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 47,1736 | 6,98 | 6,21 | ― | 47,174 | 50,755 | 1 | DE000BB5LMB4 | 47,1736 | BNP Paribas direct | ― | -5,34% | -18,50% | -43,80% | 26 mrt. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 43,9933 | 4,86 | 8,93 | 8,99 | 43,993 | 50,755 | 1 | DE000BB5LMC2 | 43,9933 | BNP Paribas direct | 0,060 | -4,39% | -14,13% | -35,24% | 26 mrt. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 40,813 | 3,73 | 11,64 | 11,7 | 40,813 | 50,755 | 1 | DE000BB5LMD0 | 40,813 | BNP Paribas direct | 0,060 | -3,48% | -11,21% | -29,58% | 26 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 57,0337 | 6,39 | 1,01 | 1,09 | 57,034 | 64,55 | 10 | DE000BB5LMF5 | 57,0337 | BNP Paribas direct | 0,080 | 8,60% | -6,48% | 3,06% | 26 mrt. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 20,0682 | 5,04 | 0,48 | 0,53 | 20,068 | 24,195 | 10 | DE000BB5LMH1 | 20,0682 | BNP Paribas direct | 0,050 | -9,43% | -21,31% | 37,14% | 26 mrt. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 143,2476 | 3,52 | 4,51 | 4,53 | 143,248 | 186,088 | 10 | DE000BB5LMJ7 | 143,2476 | BNP Paribas direct | 0,020 | 0,22% | 8,67% | -4,25% | 26 mrt. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 203,1644 | 7,22 | 2,52 | 2,69 | 203,164 | 181,77 | 10 | DE000BB5LML3 | 203,1644 | BNP Paribas direct | 0,170 | -20,00% | -28,81% | -58,14% | 26 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,7151 | 8,14 | 0,76 | 0,84 | 5,715 | 6,177 | 1 | DE000BB5LMQ2 | 5,7151 | BNP Paribas direct | 0,080 | 1,33% | -45,71% | -39,20% | 26 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,6255 | 7,28 | 0,85 | 0,93 | 5,626 | 6,177 | 1 | DE000BB5LMR0 | 5,6255 | BNP Paribas direct | 0,080 | 1,19% | -42,57% | -36,57% | 26 mrt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 25,5019 | 2,02 | 24,28 | 24,74 | 25,502 | 49,123 | 1 | DE000BB5LMS8 | 25,5019 | BNP Paribas direct | 0,460 | 6,87% | 35,04% | 363,36% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 156,3391 | 2,92 | 6,53 | 6,55 | 156,339 | 222,768 | 10 | DE000BB5LMT6 | 156,3391 | BNP Paribas direct | 0,020 | -3,55% | 13,96% | 35,48% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 138,7512 | 2,37 | 8,04 | 8,06 | 138,751 | 222,768 | 10 | DE000BB5LMU4 | 138,7512 | BNP Paribas direct | 0,020 | -2,90% | 11,20% | 26,81% | 26 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 38,216 | 2,38 | 26,82 | 27,9 | 38,216 | 63,73 | 1 | DE000BB5LMV2 | 38,216 | BNP Paribas direct | 1,080 | 16,61% | 47,28% | 95,48% | 26 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 32,6907 | 1,97 | 32,35 | 33,43 | 32,691 | 63,73 | 1 | DE000BB5LMW0 | 32,6907 | BNP Paribas direct | 1,080 | 13,43% | 36,38% | 68,40% | 26 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.531,149 | 7,21 | 5,84 | 5,85 | 42.531,149 | 49.257,2 | 1.000 | DE000BB5LN71 | 42.531,149 | BNP Paribas direct | 0,010 | 4,29% | 0,34% | 56,99% | 26 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.329,4433 | 6,99 | 6,02 | 6,03 | 42.329,443 | 49.257,2 | 1.000 | DE000BB5LN89 | 42.329,4433 | BNP Paribas direct | 0,010 | 4,15% | 0,50% | 54,76% | 26 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.