Producten
53914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.905,1723 | 2,73 | 14,34 | 14,36 | 2.905,172 | 4.579,97 | 100 | DE000BB5KWX9 | 2.905,1723 | BNP Paribas direct | 0,020 | 3,61% | -1,31% | -7,96% | 25 mrt. 2026 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.311,3624 | 7,05 | 1,84 | 1,94 | 1.311,362 | 1.520,01 | 100 | DE000BB5KWY7 | 1.311,3624 | BNP Paribas direct | 0,100 | 9,52% | 20,26% | -7,07% | 25 mrt. 2026 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.286,144 | 6,29 | 2,06 | 2,16 | 1.286,144 | 1.520,01 | 100 | DE000BB5KWZ4 | 1.286,144 | BNP Paribas direct | 0,100 | 8,99% | 18,39% | -6,36% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 235,8049 | 2,59 | 12,16 | 12,19 | 235,805 | 368,168 | 10 | DE000BB5KX70 | 235,8049 | BNP Paribas direct | 0,030 | -1,46% | 0,58% | 162,07% | 25 mrt. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Best Put 3,2253 | 5,71 | 0,42 | 0,43 | 3,225 | 2,807 | 1 | DE000BB5KXP3 | 3,2253 | BNP Paribas direct | 0,010 | 7,69% | -20,75% | 27,27% | 25 mrt. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Best Put 3,2753 | 5,22 | 0,46 | 0,47 | 3,275 | 2,807 | 1 | DE000BB5KXQ1 | 3,2753 | BNP Paribas direct | 0,010 | 6,98% | -19,30% | 24,32% | 25 mrt. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Best Put 3,3226 | 4,80 | 0,5 | 0,51 | 3,323 | 2,807 | 1 | DE000BB5KXR9 | 3,3226 | BNP Paribas direct | 0,010 | 6,38% | -18,03% | 21,95% | 25 mrt. 2026 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 77,8671 | 4,18 | 20,84 | 20,85 | 77,867 | 101,31 | 1 | DE000BB5KXS7 | 77,8671 | BNP Paribas direct | 0,010 | -12,33% | 9,22% | -11,21% | 25 mrt. 2026 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 77,3664 | 4,10 | 21,26 | 21,27 | 77,366 | 101,31 | 1 | DE000BB5KXT5 | 77,3664 | BNP Paribas direct | 0,010 | -12,15% | 8,58% | -11,05% | 25 mrt. 2026 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 76,8629 | 4,02 | 21,69 | 21,7 | 76,863 | 101,31 | 1 | DE000BB5KXU3 | 76,8629 | BNP Paribas direct | 0,010 | -11,94% | 8,40% | -10,67% | 25 mrt. 2026 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 75,8588 | 3,87 | 22,51 | 22,52 | 75,859 | 101,31 | 1 | DE000BB5KXV1 | 75,8588 | BNP Paribas direct | 0,010 | -11,62% | 7,91% | -10,67% | 25 mrt. 2026 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 74,8547 | 3,72 | 23,41 | 23,42 | 74,855 | 101,31 | 1 | DE000BB5KXW9 | 74,8547 | BNP Paribas direct | 0,010 | -11,12% | 7,78% | -10,20% | 25 mrt. 2026 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 73,8506 | 3,59 | 24,27 | 24,28 | 73,851 | 101,31 | 1 | DE000BB5KXX7 | 73,8506 | BNP Paribas direct | 0,010 | -10,77% | 7,48% | -9,91% | 25 mrt. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 10,355 | 4,74 | 2,67 | 2,68 | 10,355 | 12,673 | 1 | DE000BB5KY04 | 10,355 | BNP Paribas direct | 0,010 | 13,14% | 3,49% | 63,80% | 25 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 34,5441 | 3,49 | 0,96 | 0,98 | 34,544 | 30,721 | 1 | DE000BB5KY12 | 34,5441 | BNP Paribas direct | 0,020 | 1,05% | -8,57% | -3,03% | 25 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.507,4964 | 11,80 | 1,4 | 1,42 | 1.507,496 | 14,455 | 1 | DE000BB5KY20 | 1.507,4964 | BNP Paribas direct | 0,020 | -13,58% | -23,91% | -57,45% | 25 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 39,6198 | 2,58 | 24,12 | 24,32 | 39,62 | 62,23 | 1 | DE000BB5KY46 | 39,6198 | BNP Paribas direct | 0,200 | 11,72% | 43,57% | 95,78% | 25 mrt. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 331,8574 | 3,71 | 7,23 | 7,24 | 331,857 | 269,1 | 10 | DE000BB5KY95 | 331,8574 | BNP Paribas direct | 0,010 | -6,71% | 0,42% | 31,93% | 25 mrt. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 3,4881 | 2,05 | 2,56 | 2,58 | 3,488 | 6,142 | 1 | DE000BB5KYC9 | 3,4881 | BNP Paribas direct | 0,020 | -2,66% | 5,35% | 85,51% | 25 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 191,2428 | 2,33 | 5,06 | 5,07 | 191,243 | 138,388 | 10 | DE000BB5KYF2 | 191,2428 | BNP Paribas direct | 0,010 | 15,26% | 5,42% | 18,50% | 25 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.