Producten
42926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 389,83 | 1,32 | 126,388 | 127,707 | 389,83 | 1.618 | 10 | NLBNPNL2OY51 | 389,83 | Euronext & BNP Paribas direct | 1,319 | -1,03% | -7,39% | -16,23% | 19 mrt. 2024 | Amsterdam |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,263 | 1,32 | 6,52 | 6,61 | 2,263 | 8,64 | 1 | DE000BB0DBM2 | 2,1051 | BNP Paribas direct | 0,090 | -1,36% | 7,77% | 16,01% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,7935 | 1,32 | 26,1 | 26,39 | 8,794 | 34,57 | 1 | DE000BB0DBZ4 | 8,4553 | BNP Paribas direct | 0,290 | -1,10% | 10,45% | 25,36% | 30 jan. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 15,4923 | 1,32 | 0,72 | 0,76 | 15,492 | 9,487 | 10 | DE000BB092T4 | 16,7484 | BNP Paribas direct | 0,040 | -5,26% | -8,86% | -15,29% | 27 dec. 2023 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 5,0011 | 1,32 | 1,95 | 1,96 | 5,001 | 2,972 | 1 | DE000BB3BCQ9 | 5,2643 | BNP Paribas direct | 0,010 | -0,51% | 3,17% | 17,47% | 31 mrt. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 5 | 1,32 | 1,96 | 1,97 | 5 | 2,972 | 1 | FRBNPP09EWW2 | 5,2682 | Euronext & BNP Paribas direct | 0,010 | -0,51% | 3,16% | 18,07% | 23 jun. 2025 | Paris |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 46,0124 | 1,32 | 119,24 | 119,29 | 46,012 | 182,698 | 1 | DE000BB07073 | 43,8213 | BNP Paribas direct | 0,050 | -0,04% | 6,20% | 15,70% | 3 nov. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 47,0967 | 1,32 | 121,98 | 122 | 47,097 | 186,97 | 1 | DE000BB2LTG5 | 44,854 | BNP Paribas direct | 0,020 | -0,02% | 28,97% | 45,67% | 7 nov. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 41,0519 | 1,32 | 16,01 | 16,03 | 41,052 | 24,584 | 1 | DE000BB0PGF9 | 43,2125 | BNP Paribas direct | 0,020 | -0,12% | -6,10% | 4,78% | 23 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 416,8688 | 1,32 | 122,35 | 123,75 | 416,869 | 1.618 | 10 | DE000BB1EG08 | 397,0179 | BNP Paribas direct | 1,400 | -1,13% | -7,53% | -16,61% | 28 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 1.588,4 | 1,32 | 41,45 | 41,46 | 1.588,4 | 6.390,63 | 100 | FRBNPP00TCZ4 | 1.564,9215 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 2,65% | 2,57% | 3 jan. 2019 | Paris |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 73,96 | 1,32 | 22,26 | 22,51 | 73,96 | 293,3 | 10 | FRBNPP01J7N9 | 71,1075 | Euronext & BNP Paribas direct | 0,250 | -1,11% | 4,41% | 6,25% | 26 mrt. 2020 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,63 | 1,32 | 8,7 | 8,82 | 14,63 | 57,54 | 5 | FRBNPP03SZL1 | 14,0618 | Euronext & BNP Paribas direct | 0,120 | -1,36% | 7,01% | 17,57% | 8 mrt. 2022 | Paris |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,7484 | 1,32 | 6,09 | 6,18 | 13,748 | 8,072 | 1 | DE000BB2C4E0 | 14,1736 | BNP Paribas direct | 0,090 | -1,46% | -8,56% | 14,26% | 12 sep. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 48,52 | 1,32 | 26,444 | ― | 48,522 | 202,07 | 5 | FR0012903615 | 48,5222 | Euronext & BNP Paribas direct | ― | 0,00% | 7,94% | 18,19% | 12 aug. 2015 | Paris |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,0374 | 1,32 | 5,98 | 6,07 | 2,037 | 7,96 | 1 | DE000BB0D670 | 2,0374 | BNP Paribas direct | 0,090 | -1,48% | 11,57% | 8,93% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,2906 | 1,32 | 12,2 | 12,35 | 4,291 | 16,102 | 1 | DE000BB0D746 | 4,2906 | BNP Paribas direct | 0,150 | -1,21% | 14,34% | 27,35% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,3281 | 1,32 | 6,55 | 6,64 | 2,328 | 8,64 | 1 | DE000BB0TQD5 | 2,3281 | BNP Paribas direct | 0,090 | -1,36% | 7,73% | 15,93% | 27 mrt. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 7,1314 | 1,32 | 18,45 | 18,47 | 7,131 | 28,383 | 1 | DE000BB0R2P5 | 7,1314 | BNP Paribas direct | 0,020 | -0,11% | -3,76% | -3,20% | 23 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,6901 | 1,32 | 26,21 | 26,5 | 8,69 | 34,57 | 1 | DE000BB0D9Q4 | 8,6901 | BNP Paribas direct | 0,290 | -1,09% | 10,36% | 25,17% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.