Producten
40553 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,87 | 1,12 | 1,18 | 5 | 4,6 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,06 | -6,67% | -11,81% | -11,11% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,94 | 0,8 | 0,86 | 5 | 4,6 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,06 | -9,09% | -17,53% | -16,67% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,28 | 0,97 | 1,03 | 5 | 4,6 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,06 | -8,49% | -14,16% | -14,16% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 4,19 | 0,62 | 0,68 | 5 | 4,6 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,06 | -12,68% | -23,46% | -23,46% | 18 feb. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 3,08 | 0,03 | 0,12 | 5 | 3,695 | 1 | DE000BB3TNC8 | 5 | BNP Paribas direct | 0,09 | -72,50% | -72,50% | -72,50% | 17 jun. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 2,22 | 0,01 | 0,1 | 5 | 3,695 | 1 | DE000BB3YW93 | 5 | BNP Paribas direct | 0,09 | -92,55% | -92,63% | -92,93% | 14 jul. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Put 5 | 2,00 | 1,55 | 1,7 | 5 | 3,695 | 1 | DE000BB3TND6 | 5 | BNP Paribas direct | 0,15 | -9,36% | -9,36% | -10,40% | 17 jun. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,0011 | 1,30 | 3,36 | ― | 5,001 | 21,765 | 5 | FRBNPP01HKN6 | 5,0011 | Euronext & BNP Paribas direct | ― | 1,51% | 1,82% | 0,30% | 13 mrt. 2020 | Parijs |
|
|
Koper Future Mar 26 Turbos Infinis Best met ISIN code: Koper Future Mar 26 Turbos Infinis Best Call 5,0042 | 14,00 | 3,26 | 3,27 | 5,004 | 5,368 | 0,1 | DE000BB4NLC3 | 5,0042 | BNP Paribas direct | 0,010 | -25,57% | -21,82% | ― | 5 dec. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,0075 | 2,52 | 1,49 | 1,55 | 5,008 | 3,764 | 1 | DE000BB0NRF1 | 5,0075 | BNP Paribas direct | 0,060 | -6,29% | 1,36% | 0,68% | 21 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,0095 | 1,99 | 2,56 | 2,59 | 5,01 | 10,038 | 2 | FRBNPP08YC51 | 5,0095 | Euronext & BNP Paribas direct | 0,030 | -1,54% | -7,25% | 16,36% | 9 apr. 2025 | Parijs |
|
|
KPN Booster met ISIN code: KPN Booster Short 5,011 | 3,57 | 1,154 | 1,189 | 5,011 | 3,917 | 1 | NLBNPNL34TL6 | 5,011 | Euronext & BNP Paribas direct | 0,035 | -6,56% | -1,45% | -2,86% | 17 apr. 2025 | Amsterdam |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0122 | 6,96 | 0,66 | 0,72 | 5,012 | 4,6 | 1 | DE000BB33558 | 5,0122 | BNP Paribas direct | 0,060 | -14,29% | -26,67% | -24,14% | 14 aug. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 5,2654 | 2,73 | 2,93 | 3,17 | 5,265 | 8,013 | 1 | DE000BB4EWG0 | 5,0147 | BNP Paribas direct | 0,240 | -2,98% | -7,86% | -1,01% | 22 okt. 2025 | International |
|
|
Shell Booster met ISIN code: Shell Booster Long 5,015 | 1,19 | 2,639 | 2,688 | 5,015 | 30,815 | 10 | NL0015494378 | 5,015 | Euronext & BNP Paribas direct | 0,049 | -2,91% | -4,21% | -8,62% | 18 sep. 2020 | Amsterdam |
|
|
Aegon Turbos Infinis Best met ISIN code: Aegon Turbos Infinis Best Call 5,0181 | 4,77 | 1,36 | 1,39 | 5,018 | 6,352 | 1 | FRBNPP091482 | 5,0181 | Euronext & BNP Paribas direct | 0,030 | -1,45% | -25,68% | -26,88% | 15 apr. 2025 | Parijs |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,6428 | 3,08 | 1,23 | 1,29 | 4,643 | 3,817 | 1 | DE000BB27DV4 | 5,0192 | BNP Paribas direct | 0,060 | -6,11% | -5,38% | -16,33% | 10 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 5,0192 | 2,65 | 1,43 | 1,49 | 5,019 | 3,817 | 1 | DE000BB27KV9 | 5,0192 | BNP Paribas direct | 0,060 | -5,30% | -4,67% | -14,37% | 10 mrt. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,0192 | 2,53 | 1,46 | 1,52 | 5,019 | 3,695 | 1 | DE000BB1GMQ1 | 5,0192 | BNP Paribas direct | 0,060 | -5,19% | -5,81% | -7,59% | 2 apr. 2024 | International |
|
|
Global Clean Energy ETF Turbo met ISIN code: Global Clean Energy ETF Turbo Long 5,25 | 2,64 | 3,05 | 3,14 | 5,25 | 8,095 | 1 | NLBNPNL32H42 | 5,02 | Euronext & BNP Paribas direct | 0,090 | -9,23% | -9,23% | -20,57% | 18 mrt. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.