Producten
42783 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 22,3931 | 1,33 | 10,01 | 10,03 | 22,393 | 13,32 | 1 | DE000BB0DRS5 | 23,3261 | BNP Paribas direct | 0,020 | -0,69% | -1,57% | 30,51% | 31 jan. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis met ISIN code: Koper Future Sep 25 Turbos Infinis Put 7,6338 | 1,32 | 28,71 | 28,72 | 7,634 | 4,438 | 0,1 | DE000BB30UX8 | 7,7896 | BNP Paribas direct | 0,010 | -0,86% | -2,88% | ― | 25 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 199,1736 | 1,32 | 50,34 | 50,86 | 199,174 | 778,631 | 10 | DE000BB0F6S4 | 189,6891 | BNP Paribas direct | 0,520 | 0,84% | -1,56% | 11,27% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 301,4547 | 1,32 | 76,81 | 77,67 | 301,455 | 1.185,083 | 10 | DE000BB0DT05 | 287,0997 | BNP Paribas direct | 0,860 | 0,48% | 0,46% | -10,36% | 31 jan. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 45,9697 | 1,32 | 117,47 | 118,73 | 45,97 | 181,149 | 1 | DE000BB07073 | 43,7807 | BNP Paribas direct | 1,260 | 0,98% | -0,10% | 19,94% | 3 nov. 2023 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 73,91 | 1,32 | 22,09 | 22,1 | 73,91 | 291,9 | 10 | FRBNPP01J7N9 | 71,0621 | Euronext & BNP Paribas direct | 0,010 | 0,78% | 0,45% | 8,07% | 26 mrt. 2020 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 48,48 | 1,32 | 25,599 | ― | 48,479 | 197,755 | 5 | FR0012903615 | 48,479 | Euronext & BNP Paribas direct | ― | 0,35% | 0,92% | 15,63% | 12 aug. 2015 | Parijs |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,3266 | 1,32 | 6,44 | 6,45 | 2,327 | 8,519 | 1 | DE000BB0TQD5 | 2,3266 | BNP Paribas direct | 0,010 | -0,31% | 3,54% | 14,59% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,2751 | 1,32 | 24,69 | 24,7 | 8,275 | 32,63 | 1 | DE000BB0TQR5 | 8,2751 | BNP Paribas direct | 0,010 | 2,28% | 1,48% | 18,99% | 27 mrt. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 47,9151 | 1,32 | 2,09 | 2,1 | 47,915 | 27,52 | 10 | DE000BB0YSD1 | 47,9151 | BNP Paribas direct | 0,010 | -1,42% | 4,50% | 18,08% | 2 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 17,4119 | 1,32 | 7,66 | 7,71 | 17,412 | 10,058 | 1 | DE000BB1A0R3 | 17,4119 | BNP Paribas direct | 0,050 | -1,79% | 0,00% | -1,92% | 15 jan. 2024 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,3038 | 1,32 | 21,04 | 21,06 | 7,304 | 27,86 | 1 | DE000BB0JBS6 | 7,3038 | BNP Paribas direct | 0,020 | 1,94% | 5,04% | 21,06% | 7 feb. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 54,3644 | 1,32 | 15,48 | 15,49 | 54,364 | 204,2 | 10 | DE000BB0KMM4 | 54,3644 | BNP Paribas direct | 0,010 | 4,10% | 0,58% | 2,11% | 9 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 189,7852 | 1,32 | 50,51 | 51,03 | 189,785 | 778,631 | 10 | DE000BB0GF65 | 189,7852 | BNP Paribas direct | 0,520 | 0,86% | -1,56% | 11,26% | 3 feb. 2023 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 5,4182 | 1,32 | 2,06 | 2,07 | 5,418 | 3,065 | 1 | FRBNPP09F2T3 | 5,4182 | Euronext & BNP Paribas direct | 0,010 | -0,96% | -2,83% | 15,73% | 23 jun. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 47,0867 | 1,32 | 117,35 | 118,55 | 47,087 | 181,383 | 1 | DE000BB2LYP6 | 47,0867 | BNP Paribas direct | 1,200 | 1,01% | 17,13% | 44,22% | 7 nov. 2024 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 24,1222 | 1,32 | 5,94 | 5,97 | 24,122 | 78,55 | 10 | DE000BB0X280 | 24,1222 | BNP Paribas direct | 0,030 | -0,67% | -4,50% | -9,17% | 22 mei 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 38,0286 | 1,32 | 9,98 | 10,1 | 38,029 | 153,542 | 10 | DE000BB0L707 | 38,0286 | BNP Paribas direct | 0,120 | -1,38% | 33,42% | 46,12% | 14 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 13,3266 | 1,40 | 5,64 | 5,65 | 13,327 | 7,878 | 1 | DE000BB2F7U6 | 13,3266 | BNP Paribas direct | 0,010 | -4,89% | -3,26% | 7,02% | 2 okt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 60,3867 | 1,32 | 15,81 | 15,99 | 60,387 | 244,07 | 10 | DE000BB0WSN4 | 60,3867 | BNP Paribas direct | 0,180 | 7,33% | -0,88% | 8,88% | 26 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.