Producten
40553 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 9,7099 | 1,72 | 12,65 | 12,84 | 9,71 | 21,77 | 1 | DE000BB0JVL9 | 9,7099 | BNP Paribas direct | 0,190 | 0,48% | 0,80% | -1,09% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 15,4201 | 3,62 | 5,48 | 5,66 | 15,42 | 19,815 | 1 | DE000BB0JXM3 | 15,4201 | BNP Paribas direct | 0,180 | -3,18% | -7,90% | -32,18% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 13,4981 | 2,68 | 7,4 | 7,58 | 13,498 | 19,815 | 1 | DE000BB0JXN1 | 13,4981 | BNP Paribas direct | 0,180 | -2,50% | -5,97% | -25,93% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,3358 | 6,10 | 4,61 | 4,88 | 24,336 | 28,115 | 1 | DE000BB0JYL3 | 24,3358 | BNP Paribas direct | 0,270 | -3,56% | -3,96% | -24,43% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 19,9111 | 3,11 | 9,03 | 9,3 | 19,911 | 28,115 | 1 | DE000BB0JYM1 | 19,9111 | BNP Paribas direct | 0,270 | -1,95% | -2,06% | -14,00% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 9,0442 | 2,71 | 5,06 | 5,19 | 9,044 | 13,713 | 1 | DE000BB0JZR7 | 9,0442 | BNP Paribas direct | 0,130 | -2,88% | -2,88% | -8,50% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 8,343 | 2,38 | 5,76 | 5,89 | 8,343 | 13,713 | 1 | DE000BB0JZS5 | 8,343 | BNP Paribas direct | 0,130 | -2,54% | -2,54% | -7,54% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,6392 | 2,12 | 6,46 | 6,59 | 7,639 | 13,713 | 1 | DE000BB0JZT3 | 7,6392 | BNP Paribas direct | 0,130 | -2,42% | -2,27% | -6,65% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 6,9381 | 1,92 | 7,16 | 7,29 | 6,938 | 13,713 | 1 | DE000BB0JZU1 | 6,9381 | BNP Paribas direct | 0,130 | -2,19% | -2,05% | -6,04% | 8 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 103,2187 | 2,41 | 6,4 | ― | 103,219 | 168,188 | 1 | DE000BB0K113 | 98,3035 | BNP Paribas direct | ― | -6,57% | -1,99% | 0,79% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 93,4838 | 2,13 | 7,25 | ― | 93,484 | 168,188 | 1 | DE000BB0K121 | 89,0322 | BNP Paribas direct | ― | -5,84% | -1,63% | 0,83% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 74,0211 | 1,73 | 8,95 | ― | 74,021 | 168,188 | 1 | DE000BB0K139 | 70,4963 | BNP Paribas direct | ― | -4,89% | -1,21% | 0,79% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 51,4525 | 2,22 | 3,71 | 3,8 | 51,452 | 89,555 | 1 | DE000BB0K1G3 | 49,0024 | BNP Paribas direct | 0,090 | -4,63% | -2,88% | -13,32% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 42,0008 | 1,81 | 4,54 | 4,63 | 42,001 | 89,555 | 1 | DE000BB0K1H1 | 40,0008 | BNP Paribas direct | 0,090 | -3,81% | -2,16% | -10,81% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 113,3851 | 2,49 | 6,65 | 6,8 | 113,385 | 180,548 | 1 | DE000BB0K1S8 | 107,9858 | BNP Paribas direct | 0,150 | 0,76% | 5,72% | -3,76% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 92,3389 | 1,95 | 8,49 | 8,64 | 92,339 | 180,548 | 1 | DE000BB0K1T6 | 87,9418 | BNP Paribas direct | 0,150 | 0,59% | 4,69% | -2,75% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 137,5407 | 3,42 | 2,79 | 2,8 | 137,541 | 111,943 | 10 | DE000BB0K2X6 | 144,7797 | BNP Paribas direct | 0,010 | -1,76% | -17,94% | 14,81% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 155,9476 | 2,15 | 4,44 | 4,45 | 155,948 | 111,943 | 10 | DE000BB0K2Y4 | 164,1554 | BNP Paribas direct | 0,010 | -1,11% | -12,43% | 8,29% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,5087 | 2,02 | 2,58 | 2,65 | 7,509 | 5,22 | 1 | DE000BB0K485 | 7,5087 | BNP Paribas direct | 0,070 | -4,09% | -2,64% | 10,26% | 10 feb. 2023 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 8,0257 | 2,63 | 4,56 | 4,71 | 8,026 | 12,005 | 1 | DE000BB0K4Z7 | 8,0257 | BNP Paribas direct | 0,150 | -1,30% | 2,70% | 7,04% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.