Producten
42801 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Booster met ISIN code: ASML Booster Short 1.046,04 | 1,31 | 4,594 | 4,644 | 1.046,04 | 593 | 100 | NLBNPNL2MXH2 | 1.046,04 | Euronext & BNP Paribas direct | 0,050 | -0,35% | 7,56% | 14,48% | 31 jan. 2024 | Amsterdam |
|
|
NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 514,51 | 1,30 | 3,26 | 3,265 | 514,51 | 289,83 | 10 | NLBNPNL38KA9 | 514,51 | Euronext & BNP Paribas direct | 0,005 | 6,43% | 16,76% | ― | 23 jul. 2025 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 404,8 | 1,30 | 139,727 | 141,158 | 404,8 | 1.766,5 | 10 | NLBNPNL2OZ92 | 404,8 | Euronext & BNP Paribas direct | 1,431 | -1,13% | 1,33% | -0,05% | 20 mrt. 2024 | Amsterdam |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 3,7961 | 1,30 | 11,81 | 11,96 | 3,796 | 15,37 | 1 | DE000BB0DAZ6 | 3,5313 | BNP Paribas direct | 0,150 | 2,70% | 15,67% | 23,79% | 30 jan. 2023 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 313,3029 | 1,28 | 1,31 | 1,32 | 313,303 | 194,772 | 100 | DE000BB2F9B2 | 348,1143 | BNP Paribas direct | 0,010 | 1,55% | 3,15% | 3,97% | 2 okt. 2024 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 45,8429 | 1,31 | 2,11 | 2,16 | 45,843 | 27,62 | 10 | DE000BB1FVS0 | 48,769 | BNP Paribas direct | 0,050 | -0,94% | 5,50% | 15,93% | 26 mrt. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 16,6244 | 1,31 | 7,77 | 8 | 16,624 | 10,235 | 1 | DE000BB1A6D0 | 17,9723 | BNP Paribas direct | 0,230 | -2,39% | -1,27% | 0,52% | 19 jan. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 179,7254 | 1,30 | 8,14 | 8,28 | 179,725 | 105,7 | 10 | DE000BB0PS36 | 187,214 | BNP Paribas direct | 0,140 | 0,87% | 5,85% | 5,30% | 27 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 187,1335 | 1,30 | 50,87 | 50,88 | 187,134 | 771,566 | 10 | DE000BB0F6T2 | 178,2224 | BNP Paribas direct | 0,010 | 0,57% | 12,49% | 9,89% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 127,2345 | 1,29 | 5,02 | 5,03 | 127,234 | 75,331 | 10 | DE000BB0XZN7 | 133,9311 | BNP Paribas direct | 0,010 | -2,71% | 0,20% | 0,20% | 22 mei 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 43,4117 | 1,30 | 118,1 | 118,15 | 43,412 | 179,097 | 1 | DE000BB0YN22 | 41,3445 | BNP Paribas direct | 0,050 | -0,19% | -2,14% | 17,83% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 42,578 | 1,30 | 117,04 | 117,06 | 42,578 | 177,068 | 1 | DE000BB2JBB8 | 40,5505 | BNP Paribas direct | 0,020 | 2,10% | 13,26% | 46,81% | 14 okt. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 18,9227 | 1,30 | 8,86 | 9,07 | 18,923 | 11,545 | 1 | DE000BB0H6F9 | 20,457 | BNP Paribas direct | 0,210 | -3,38% | -6,44% | -13,48% | 7 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 162,3208 | 1,29 | 44,12 | 44,14 | 162,321 | 665,724 | 10 | DE000BB04MK7 | 150,9961 | BNP Paribas direct | 0,020 | 2,80% | 1,08% | -10,31% | 12 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 36,1338 | 1,31 | 16,25 | 16,5 | 36,134 | 21,358 | 1 | DE000BB1XK58 | 37,6394 | BNP Paribas direct | 0,250 | -0,12% | 7,26% | 49,36% | 29 jul. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 238,7915 | 1,30 | 11,64 | 11,67 | 238,792 | 142,1 | 10 | DE000BB04SF4 | 251,3595 | BNP Paribas direct | 0,030 | -1,61% | 2,83% | -11,21% | 13 sep. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,5767 | 1,28 | 3 | 3,01 | 757,577 | 447,684 | 100 | DE000BB0MFZ6 | 797,4492 | BNP Paribas direct | 0,010 | 4,53% | 6,76% | -5,36% | 14 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 15,4181 | 1,30 | 4,6 | 4,67 | 15,418 | 59,85 | 10 | DE000BB0CXH8 | 15,4181 | BNP Paribas direct | 0,070 | -0,65% | -4,56% | 6,48% | 30 jan. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,1962 | 1,30 | 9,74 | 9,86 | 3,196 | 12,645 | 1 | DE000BB0R191 | 3,1962 | BNP Paribas direct | 0,120 | 0,10% | 1,67% | 15,54% | 23 mrt. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 94,7919 | 1,30 | 4,16 | 4,23 | 94,792 | 54,1 | 10 | DE000BB0WUR1 | 94,7919 | BNP Paribas direct | 0,070 | -0,24% | 1,46% | 1,96% | 26 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.