Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 439,9836 | 9,47 | 4,23 | 4,27 | 439,984 | 468,63 | 10 | DE000BB1B201 | 419,032 | BNP Paribas direct | 0,040 | -11,51% | -9,81% | -21,23% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 425,7165 | 7,43 | 5,39 | 5,43 | 425,716 | 468,63 | 10 | DE000BB1BMU4 | 405,4443 | BNP Paribas direct | 0,040 | -9,11% | -7,86% | -17,58% | 31 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 418,1902 | 6,66 | 6,02 | 6,06 | 418,19 | 468,63 | 10 | DE000BB5LVG4 | 398,2764 | BNP Paribas direct | 0,040 | -7,95% | -6,96% | -15,92% | 27 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 410,3245 | 6,03 | 6,64 | 6,68 | 410,324 | 468,63 | 10 | DE000BB1ATZ0 | 390,7852 | BNP Paribas direct | 0,040 | -7,52% | -6,48% | -14,98% | 10 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 395,5199 | 5,10 | 7,85 | 7,89 | 395,52 | 468,63 | 10 | DE000BB0Y5N4 | 376,6856 | BNP Paribas direct | 0,040 | -6,32% | -5,42% | -13,07% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 379,1051 | 4,36 | 9,18 | 9,22 | 379,105 | 468,63 | 10 | DE000BB0F3L6 | 361,0525 | BNP Paribas direct | 0,040 | -5,46% | -4,77% | -11,48% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 361,1347 | 3,76 | 10,65 | 10,69 | 361,135 | 468,63 | 10 | DE000BB0DA30 | 343,9378 | BNP Paribas direct | 0,040 | -4,57% | -3,97% | -10,13% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 343,7325 | 3,32 | 12,06 | 12,1 | 343,732 | 468,63 | 10 | DE000BB0DA48 | 327,3643 | BNP Paribas direct | 0,040 | -4,13% | -3,60% | -9,19% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 308,9237 | 2,69 | 14,9 | 14,94 | 308,924 | 468,63 | 10 | DE000BB0DA55 | 294,213 | BNP Paribas direct | 0,040 | -3,25% | -2,80% | -7,68% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 274,1165 | 2,26 | 17,73 | 17,77 | 274,116 | 468,63 | 10 | DE000BB0DA63 | 261,0633 | BNP Paribas direct | 0,040 | -2,69% | -2,31% | -6,68% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 632,6223 | 2,37 | 16,88 | 16,92 | 632,622 | 468,63 | 10 | DE000BB25N10 | 665,9182 | BNP Paribas direct | 0,040 | 3,12% | 2,30% | 2,74% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 609,7668 | 2,70 | 14,82 | 14,86 | 609,767 | 468,63 | 10 | DE000BB3LG49 | 641,8598 | BNP Paribas direct | 0,040 | 3,56% | 2,56% | 3,35% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 593,3899 | 3,00 | 13,35 | 13,39 | 593,39 | 468,63 | 10 | DE000BB25N02 | 624,6209 | BNP Paribas direct | 0,040 | 3,89% | 2,85% | 3,89% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 575,4167 | 3,42 | 11,73 | 11,77 | 575,417 | 468,63 | 10 | DE000BB2BL37 | 605,7018 | BNP Paribas direct | 0,040 | 4,45% | 3,26% | 4,64% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 560,5963 | 3,85 | 10,4 | 10,44 | 560,596 | 468,63 | 10 | DE000BB2R6X8 | 590,1014 | BNP Paribas direct | 0,040 | 4,94% | 3,59% | 5,58% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 544,148 | 4,50 | 8,91 | 8,95 | 544,148 | 468,63 | 10 | DE000BB1WUE7 | 572,7874 | BNP Paribas direct | 0,040 | 5,69% | 4,09% | 6,71% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,2809 | 5,29 | 7,58 | 7,62 | 529,281 | 468,63 | 10 | DE000BB3SBF8 | 557,1378 | BNP Paribas direct | 0,040 | 6,76% | 4,99% | 8,44% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 513,1608 | 6,56 | 6,11 | 6,15 | 513,161 | 468,63 | 10 | DE000BB4ZK79 | 540,1693 | BNP Paribas direct | 0,040 | 8,33% | 5,89% | 10,89% | 27 jan. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 492,7086 | 9,39 | 4,27 | 4,31 | 492,709 | 468,63 | 10 | DE000BB5LVH2 | 518,6406 | BNP Paribas direct | 0,040 | 11,78% | 8,65% | 16,99% | 27 mrt. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 190,6644 | 3,62 | 6,78 | 7 | 190,664 | 245,3 | 10 | DE000BB5PL79 | 177,3622 | BNP Paribas direct | 0,220 | -6,48% | -7,76% | ― | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.