Producten
42801 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 130,2847 | 3,67 | 3,99 | 4 | 130,285 | 170,536 | 10 | DE000BB0C6R9 | 124,0807 | BNP Paribas direct | 0,010 | -1,24% | 4,72% | 36,64% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 213,4614 | 3,16 | 4,64 | 4,65 | 213,461 | 170,536 | 10 | DE000BB0C6V1 | 224,6962 | BNP Paribas direct | 0,010 | -0,64% | -7,75% | -21,75% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 200,316 | 4,24 | 3,45 | 3,46 | 200,316 | 170,536 | 10 | DE000BB0C6U3 | 210,8589 | BNP Paribas direct | 0,010 | -0,86% | -9,69% | -27,52% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 187,1703 | 6,45 | 2,27 | 2,28 | 187,17 | 170,536 | 10 | DE000BB0C6T5 | 197,0214 | BNP Paribas direct | 0,010 | -0,44% | -13,03% | -36,59% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 180,5991 | 8,77 | 1,67 | 1,68 | 180,599 | 170,536 | 10 | DE000BB0C6S7 | 190,1043 | BNP Paribas direct | 0,010 | -0,60% | -16,50% | -44,33% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 135,9464 | 1,80 | 13,88 | 13,89 | 135,946 | 291,346 | 10 | DE000BB0C6X7 | 129,4728 | BNP Paribas direct | 0,010 | -0,86% | -6,97% | -2,60% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 121,2131 | 1,66 | 15,08 | 15,09 | 121,213 | 291,346 | 10 | DE000BB0C6Y5 | 115,441 | BNP Paribas direct | 0,010 | -0,85% | -6,57% | -2,27% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 106,4831 | 1,53 | 16,29 | 16,3 | 106,483 | 291,346 | 10 | DE000BB0C6Z2 | 101,4125 | BNP Paribas direct | 0,010 | -0,79% | -6,22% | -1,93% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 27,3093 | 0,89 | 15,04 | 15,2 | 27,309 | 13,385 | 1 | DE000BB0DDT3 | 28,4472 | BNP Paribas direct | 0,160 | -0,46% | -1,96% | 16,05% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 25,6109 | 1,01 | 13,27 | 13,43 | 25,611 | 13,385 | 1 | DE000BB0DDS5 | 26,678 | BNP Paribas direct | 0,160 | -0,60% | -2,21% | 18,59% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 23,9138 | 1,16 | 11,5 | 11,66 | 23,914 | 13,385 | 1 | DE000BB0DDR7 | 24,9102 | BNP Paribas direct | 0,160 | -0,69% | -2,54% | 22,08% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 23,0636 | 1,26 | 10,62 | 10,78 | 23,064 | 13,385 | 1 | DE000BB0DDQ9 | 24,0246 | BNP Paribas direct | 0,160 | -0,65% | -2,66% | 24,50% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,9864 | 1,56 | 4,86 | 4,98 | 11,986 | 7,582 | 1 | DE000BB0C5F6 | 12,4858 | BNP Paribas direct | 0,120 | -5,45% | -5,26% | -10,66% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,2528 | 1,85 | 4,1 | 4,22 | 11,253 | 7,582 | 1 | DE000BB0C5E9 | 11,7217 | BNP Paribas direct | 0,120 | -6,18% | -6,18% | -12,21% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,5228 | 2,29 | 3,33 | 3,45 | 10,523 | 7,582 | 1 | DE000BB0C5D1 | 10,9613 | BNP Paribas direct | 0,120 | -7,76% | -7,76% | -14,83% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 40,0012 | 4,35 | 1,15 | 1,22 | 40,001 | 50,055 | 10 | DE000BB0DD29 | 38,4627 | BNP Paribas direct | 0,070 | -0,86% | -15,44% | -7,26% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 74,4424 | 1,82 | 2,74 | 2,81 | 74,442 | 50,055 | 10 | DE000BB0DD60 | 77,5442 | BNP Paribas direct | 0,070 | -4,53% | 2,62% | -2,84% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 69,2774 | 2,27 | 2,2 | 2,27 | 69,277 | 50,055 | 10 | DE000BB0DD52 | 72,164 | BNP Paribas direct | 0,070 | -5,58% | 3,29% | -3,51% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 304,9573 | 1,99 | 29,57 | 30,16 | 304,957 | 589,2 | 10 | DE000BB0DD78 | 293,2282 | BNP Paribas direct | 0,590 | 1,20% | 3,65% | 8,83% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 288,3467 | 1,89 | 31,16 | 31,75 | 288,347 | 589,2 | 10 | DE000BB0DD86 | 277,2564 | BNP Paribas direct | 0,590 | 1,10% | 3,45% | 8,34% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.