Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.528,2605 | 3,86 | 10,85 | 10,86 | 61.528,26 | 48.955 | 1.000 | DE000BB5GTR5 | 61.528,2605 | BNP Paribas direct | 0,010 | 6,58% | 1,97% | -18,24% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 62.327,8776 | 3,63 | 11,53 | 11,54 | 62.327,878 | 48.955 | 1.000 | DE000BB5GTS3 | 62.327,8776 | BNP Paribas direct | 0,010 | 6,17% | 1,86% | -17,41% | 17 mrt. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.284,7216 | 8,85 | 1,56 | ― | 1.284,722 | 1.378,8 | 100 | DE000BB5GTZ8 | 1.223,5444 | BNP Paribas direct | ― | 18,18% | 9,09% | -57,84% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.278,9596 | 10,70 | 3,91 | 3,92 | 45.278,96 | 48.955 | 1.000 | DE000BB5GU79 | 44.391,1369 | BNP Paribas direct | 0,010 | -14,81% | -6,01% | 87,98% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.175,9843 | 10,46 | 4 | 4,01 | 45.175,984 | 48.955 | 1.000 | DE000BB5GU87 | 44.290,1807 | BNP Paribas direct | 0,010 | -14,35% | -5,88% | 84,33% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.073,0085 | 10,26 | 4,08 | 4,09 | 45.073,008 | 48.955 | 1.000 | DE000BB5GU95 | 44.189,224 | BNP Paribas direct | 0,010 | -14,29% | -5,99% | 80,53% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 159,3571 | 3,51 | 4,94 | 4,98 | 159,357 | 202,515 | 10 | DE000BB5GUB7 | 144,8701 | BNP Paribas direct | 0,040 | 33,15% | 10,51% | 96,81% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 220,4322 | 4,78 | 3,62 | 3,66 | 220,432 | 202,515 | 10 | DE000BB5GUD3 | 244,9247 | BNP Paribas direct | 0,040 | -26,12% | -12,77% | -44,65% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 231,3624 | 3,73 | 4,65 | 4,69 | 231,362 | 202,515 | 10 | DE000BB5GUE1 | 257,0693 | BNP Paribas direct | 0,040 | -21,59% | -10,40% | -38,74% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 120,6448 | 4,58 | 2,74 | 2,75 | 120,645 | 146,882 | 10 | DE000BB5GUN2 | 114,8998 | BNP Paribas direct | 0,010 | 31,73% | 12,76% | -8,67% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 114,2105 | 3,85 | 3,26 | 3,27 | 114,21 | 146,882 | 10 | DE000BB5GUP7 | 108,7719 | BNP Paribas direct | 0,010 | 24,90% | 10,51% | -7,65% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 165,5955 | 5,34 | 2,35 | 2,36 | 165,596 | 146,882 | 10 | DE000BB5GUQ5 | 174,311 | BNP Paribas direct | 0,010 | -21,93% | -12,31% | 3,52% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 174,2351 | 4,01 | 3,13 | 3,14 | 174,235 | 146,882 | 10 | DE000BB5GUR3 | 183,4054 | BNP Paribas direct | 0,010 | -17,41% | -9,54% | 2,29% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 182,8745 | 3,22 | 3,9 | 3,91 | 182,874 | 146,882 | 10 | DE000BB5GUS1 | 192,4995 | BNP Paribas direct | 0,010 | -14,47% | -7,80% | 1,30% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 41.571,8378 | 5,96 | 7,02 | 7,03 | 41.571,838 | 48.955 | 1.000 | DE000BB5GV03 | 40.756,7037 | BNP Paribas direct | 0,010 | -8,59% | -3,31% | 34,74% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 41.365,8866 | 5,82 | 7,19 | 7,2 | 41.365,887 | 48.955 | 1.000 | DE000BB5GV11 | 40.554,7908 | BNP Paribas direct | 0,010 | -8,41% | -3,23% | 33,40% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 41.159,9355 | 5,69 | 7,36 | 7,37 | 41.159,936 | 48.955 | 1.000 | DE000BB5GV29 | 40.352,8779 | BNP Paribas direct | 0,010 | -8,23% | -3,16% | 32,37% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 40.953,9843 | 5,55 | 7,54 | 7,55 | 40.953,984 | 48.955 | 1.000 | DE000BB5GV37 | 40.150,965 | BNP Paribas direct | 0,010 | -7,94% | -2,96% | 31,59% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 40.748,033 | 5,43 | 7,71 | 7,72 | 40.748,033 | 48.955 | 1.000 | DE000BB5GV45 | 39.949,052 | BNP Paribas direct | 0,010 | -7,89% | -3,02% | 30,46% | 17 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 40.336,1304 | 5,20 | 8,05 | 8,06 | 40.336,13 | 48.955 | 1.000 | DE000BB5GV52 | 39.545,2259 | BNP Paribas direct | 0,010 | -7,58% | -2,90% | 28,80% | 17 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.