Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 76,4617 | 3,28 | 2,6 | 2,63 | 76,462 | 99,904 | 10 | DE000BB5GM38 | 69,5106 | BNP Paribas direct | 0,030 | -10,96% | -7,80% | 31,31% | 17 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 150,949 | 6,25 | 1,84 | 1,85 | 150,949 | 134,598 | 10 | DE000BB5GML3 | 150,949 | BNP Paribas direct | 0,010 | -10,24% | -8,46% | -38,26% | 17 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 156,4887 | 4,98 | 2,31 | 2,32 | 156,489 | 134,598 | 10 | DE000BB5GMM1 | 156,4887 | BNP Paribas direct | 0,010 | -8,33% | -6,85% | -33,24% | 17 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 162,0281 | 4,12 | 2,79 | 2,8 | 162,028 | 134,598 | 10 | DE000BB5GMN9 | 162,0281 | BNP Paribas direct | 0,010 | -6,69% | -5,42% | -29,19% | 17 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 167,5679 | 3,53 | 3,26 | 3,27 | 167,568 | 134,598 | 10 | DE000BB5GMP4 | 167,5679 | BNP Paribas direct | 0,010 | -6,05% | -4,96% | -26,24% | 17 mrt. 2026 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 114,6225 | 5,05 | 1,69 | 1,78 | 114,622 | 99,904 | 10 | DE000BB5GMU4 | 114,6225 | BNP Paribas direct | 0,090 | 22,46% | 10,46% | -32,67% | 17 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 148,6675 | 6,08 | 1,89 | 1,9 | 148,668 | 134,598 | 10 | DE000BB5GMW0 | 156,4921 | BNP Paribas direct | 0,010 | -10,00% | -7,80% | -37,42% | 17 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 153,9301 | 4,87 | 2,36 | 2,37 | 153,93 | 134,598 | 10 | DE000BB5GMX8 | 162,0317 | BNP Paribas direct | 0,010 | -8,17% | -6,72% | -32,57% | 17 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 159,193 | 4,07 | 2,83 | 2,84 | 159,193 | 134,598 | 10 | DE000BB5GMY6 | 167,5716 | BNP Paribas direct | 0,010 | -6,91% | -5,67% | -29,07% | 17 mrt. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 169,7183 | 3,04 | 3,78 | 3,79 | 169,718 | 134,598 | 10 | DE000BB5GMZ3 | 178,6508 | BNP Paribas direct | 0,010 | -5,03% | -4,30% | -23,64% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 143,0204 | 2,69 | 6,5 | 6,54 | 143,02 | 203,815 | 10 | DE000BB5GN03 | 143,0204 | BNP Paribas direct | 0,040 | 26,21% | 9,98% | 63,32% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 130,7611 | 2,31 | 7,55 | 7,59 | 130,761 | 203,815 | 10 | DE000BB5GN11 | 130,7611 | BNP Paribas direct | 0,040 | 21,97% | 8,48% | 49,80% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 216,2978 | 7,49 | 2,33 | ― | 216,298 | 203,815 | 10 | DE000BB5GN29 | 216,2978 | BNP Paribas direct | ― | -37,70% | -22,07% | -56,61% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 224,3835 | 5,78 | 3,02 | 3,06 | 224,384 | 203,815 | 10 | DE000BB5GN37 | 224,3835 | BNP Paribas direct | 0,040 | -31,83% | -17,93% | -50,25% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 232,469 | 4,70 | 3,71 | 3,75 | 232,469 | 203,815 | 10 | DE000BB5GN45 | 232,469 | BNP Paribas direct | 0,040 | -27,54% | -15,10% | -45,20% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 240,5556 | 3,97 | 4,4 | 4,44 | 240,556 | 203,815 | 10 | DE000BB5GN52 | 240,5556 | BNP Paribas direct | 0,040 | -24,14% | -13,04% | -41,18% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 248,6412 | 3,43 | 5,09 | 5,13 | 248,641 | 203,815 | 10 | DE000BB5GN60 | 248,6412 | BNP Paribas direct | 0,040 | -21,57% | -11,48% | -37,78% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 264,813 | 2,70 | 6,47 | 6,51 | 264,813 | 203,815 | 10 | DE000BB5GN78 | 264,813 | BNP Paribas direct | 0,040 | -17,79% | -9,26% | -32,46% | 17 mrt. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.288,8002 | 9,35 | 1,49 | 1,62 | 1.288,8 | 1.360,8 | 100 | DE000BB5GNF3 | 1.288,8002 | BNP Paribas direct | 0,130 | 34,23% | 21,14% | -57,43% | 17 mrt. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.141,975 | 4,77 | 2,92 | 3,05 | 1.141,975 | 1.360,8 | 100 | DE000BB5GNG1 | 1.141,975 | BNP Paribas direct | 0,130 | 8,96% | 8,55% | -41,13% | 17 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.