Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 46,6337 | 4,13 | 9,28 | 9,92 | 46,634 | 38,335 | 1 | DE000BB5GE53 | 46,6337 | BNP Paribas direct | 0,640 | -3,73% | -16,32% | 15,14% | 16 mrt. 2026 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 29,3294 | 4,71 | 0,74 | 0,8 | 29,329 | 34,83 | 10 | DE000BB5GE87 | 29,3294 | BNP Paribas direct | 0,060 | -9,76% | -15,91% | -24,49% | 16 mrt. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 322,8313 | 7,58 | 4,76 | 5,09 | 322,831 | 360,375 | 10 | DE000BB5GEC9 | 322,8313 | BNP Paribas direct | 0,330 | -17,22% | -22,35% | 4,39% | 16 mrt. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Call 364,3565 | 4,09 | 12,79 | 12,8 | 364,356 | 477,982 | 10 | DE000BB5GED7 | 364,3565 | BNP Paribas direct | 0,010 | -0,54% | -7,52% | -22,81% | 16 mrt. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 69,2729 | 1,98 | 2,05 | 2,06 | 69,273 | 47,444 | 10 | DE000BB5GEF2 | 69,2729 | BNP Paribas direct | 0,010 | -5,53% | 5,67% | 6,22% | 16 mrt. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 70,5615 | 3,90 | 2,02 | 2,03 | 70,562 | 92,191 | 10 | DE000BB5GEG0 | 70,5615 | BNP Paribas direct | 0,010 | 0,50% | 6,88% | 20,24% | 16 mrt. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 57,0535 | 2,83 | 1,31 | 1,32 | 57,054 | 43,345 | 10 | DE000BB5GEH8 | 57,0535 | BNP Paribas direct | 0,010 | 8,26% | 13,91% | 1,55% | 16 mrt. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 162,8882 | 5,06 | 3,34 | 3,39 | 162,888 | 197,501 | 10 | DE000BB5GEK2 | 162,8882 | BNP Paribas direct | 0,050 | -7,22% | -34,12% | 84,53% | 16 mrt. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 155,6455 | 6,01 | 5,39 | 5,4 | 155,646 | 137,634 | 1 | DE000BB5GEL0 | 155,6455 | BNP Paribas direct | 0,010 | -14,85% | -32,29% | -14,04% | 16 mrt. 2026 | International |
|
|
Outokumpu Turbos Infinis Best met ISIN code: Outokumpu Turbos Infinis Best Call 3,6023 | 2,48 | 2,3 | 2,37 | 3,602 | 5,71 | 1 | DE000BB5GEM8 | 3,6023 | BNP Paribas direct | 0,070 | -3,77% | 19,79% | 54,36% | 16 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 48,9445 | 3,76 | 1,68 | 1,76 | 48,944 | 63,18 | 10 | DE000BB5GEP1 | 48,9445 | BNP Paribas direct | 0,080 | -2,89% | -14,29% | -5,62% | 16 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 71,5991 | 5,80 | 1,09 | 1,17 | 71,599 | 63,18 | 10 | DE000BB5GEQ9 | 71,5991 | BNP Paribas direct | 0,080 | -9,92% | 11,22% | -11,38% | 16 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 77,0539 | 3,86 | 1,64 | 1,72 | 77,054 | 63,18 | 10 | DE000BB5GER7 | 77,0539 | BNP Paribas direct | 0,080 | -6,29% | 7,19% | -7,87% | 16 mrt. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 30,2172 | 29,23 | 1,05 | 1,43 | 30,217 | 30,685 | 1 | DE000BB5GES5 | 30,2172 | BNP Paribas direct | 0,380 | -49,52% | -58,33% | -69,30% | 16 mrt. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 157,1588 | 8,38 | 1,47 | 1,48 | 157,159 | 144,127 | 10 | DE000BB5GET3 | 157,1588 | BNP Paribas direct | 0,010 | 23,53% | 33,64% | -10,91% | 16 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 23,0705 | 3,48 | 8,95 | 9,24 | 23,07 | 31,16 | 1 | DE000BB5GEV9 | 23,0705 | BNP Paribas direct | 0,290 | -1,97% | -3,24% | 27,49% | 16 mrt. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 29,3817 | 3,36 | 6,85 | 7,08 | 29,382 | 23,06 | 1 | DE000BB5GEX5 | 29,3817 | BNP Paribas direct | 0,230 | -6,93% | -22,51% | 10,48% | 16 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 11,344 | 3,43 | 3,57 | 3,59 | 11,344 | ― | 1 | DE000BB5GEZ0 | 11,344 | BNP Paribas direct | 0,020 | -7,03% | -21,71% | -16,59% | 16 mrt. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 81,2273 | 3,45 | 2,82 | 2,83 | 81,227 | 113,77 | 10 | DE000BB5GF60 | 81,2273 | BNP Paribas direct | 0,010 | 9,30% | 57,54% | 33,65% | 16 mrt. 2026 | International |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 80,7254 | 3,40 | 2,86 | 2,87 | 80,725 | 113,77 | 10 | DE000BB5GF78 | 80,7254 | BNP Paribas direct | 0,010 | 8,75% | 56,28% | 33,02% | 16 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.