Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 160,4637 | 2,76 | 8,87 | 9,09 | 160,464 | 245,25 | 10 | DE000BB5G9V6 | 160,4637 | BNP Paribas direct | 0,220 | -5,03% | -6,04% | 148,46% | 18 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 89,8372 | 3,16 | 2,23 | 2,31 | 89,837 | 70,44 | 10 | DE000BB5G9W4 | 89,8372 | BNP Paribas direct | 0,080 | -3,04% | 6,70% | 14,36% | 18 mrt. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Call 20,8465 | 4,80 | 5,42 | 5,8 | 20,846 | 26,03 | 1 | DE000BB5G9Y0 | 20,8465 | BNP Paribas direct | 0,380 | -7,82% | -4,75% | -16,10% | 18 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 94,438 | 5,56 | 2,02 | 2,12 | 94,438 | 103,007 | 1 | DE000BB5G9Z7 | 94,438 | BNP Paribas direct | 0,100 | -11,79% | -19,52% | -15,48% | 18 mrt. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 20,1773 | 4,32 | 5,67 | 5,97 | 20,177 | 24,485 | 1 | DE000BB5GA08 | 18,7696 | BNP Paribas direct | 0,300 | -1,56% | -17,47% | -12,50% | 16 mrt. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 412,6691 | 9,67 | 3,48 | 3,5 | 412,669 | 393,211 | 10 | DE000BB5GA24 | 434,3885 | BNP Paribas direct | 0,020 | -22,32% | -26,74% | -45,88% | 16 mrt. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 429,7489 | 8,27 | 0,48 | 0,49 | 429,749 | 464,31 | 100 | DE000BB5GA32 | 409,2847 | BNP Paribas direct | 0,010 | -22,58% | -7,69% | -35,14% | 16 mrt. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 5,9305 | 2,38 | 4,13 | 4,23 | 5,93 | 9,833 | 1 | DE000BB5GA40 | 5,7024 | BNP Paribas direct | 0,100 | -8,63% | 22,92% | 81,94% | 16 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 67,9136 | 6,07 | 12,89 | 13,6 | 67,914 | 78,225 | 1 | DE000BB5GA65 | 65,3015 | BNP Paribas direct | 0,710 | -8,90% | 12,28% | -16,30% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 250,2146 | 2,60 | 12,13 | 12,16 | 250,215 | 369,414 | 10 | DE000BB5GA81 | 227,4678 | BNP Paribas direct | 0,030 | -1,14% | 11,18% | 170,76% | 16 mrt. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Call 32,9162 | 4,23 | 0,93 | 1,02 | 32,916 | 39,44 | 10 | DE000BB5GA99 | 29,9238 | BNP Paribas direct | 0,090 | 12,05% | 29,17% | -35,42% | 16 mrt. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 56,5465 | 3,08 | 1,32 | 1,33 | 56,546 | 47,457 | 10 | DE000BB5GAA1 | 62,8294 | BNP Paribas direct | 0,010 | -8,97% | 8,20% | 10,92% | 16 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 274,4847 | 10,33 | 2,74 | 3,07 | 274,485 | 283,2 | 10 | DE000BB5GAB9 | 255,3346 | BNP Paribas direct | 0,330 | -30,46% | -27,51% | -59,41% | 16 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 373,8033 | 2,35 | 12,06 | 12,39 | 373,803 | 283,2 | 10 | DE000BB5GAC7 | 404,1117 | BNP Paribas direct | 0,330 | 4,33% | 2,73% | 32,67% | 16 mrt. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 40,9601 | 9,53 | 0,39 | 0,4 | 40,96 | 43,434 | 10 | DE000BB5GAD5 | 39,0096 | BNP Paribas direct | 0,010 | -20,41% | -29,09% | -18,75% | 16 mrt. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Call 151,9288 | 1,98 | 12,62 | 12,65 | 151,929 | 292,262 | 10 | DE000BB5GAE3 | 144,6941 | BNP Paribas direct | 0,030 | -0,86% | 59,34% | 173,75% | 16 mrt. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Call 5,5086 | 4,96 | 1,3 | 1,41 | 5,509 | 6,447 | 1 | DE000BB5GAF0 | 5,1243 | BNP Paribas direct | 0,110 | -13,33% | -18,24% | -27,78% | 16 mrt. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Put 7,5314 | 3,83 | 1,68 | 1,79 | 7,531 | 6,447 | 1 | DE000BB5GAG8 | 8,142 | BNP Paribas direct | 0,110 | -1,18% | 3,70% | 7,69% | 16 mrt. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 27,1781 | 3,53 | 6,48 | 6,71 | 27,178 | 22,895 | 1 | DE000BB5GAL8 | 29,3817 | BNP Paribas direct | 0,230 | -5,54% | -22,30% | 13,49% | 16 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 26,0878 | 3,43 | 10,27 | 10,83 | 26,088 | 35,22 | 1 | DE000BB5GAQ7 | 24,8455 | BNP Paribas direct | 0,560 | -3,84% | 5,01% | -6,81% | 16 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.