Producten
40662 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 23,9911 | 4,74 | 6,18 | 6,28 | 23,991 | 29,27 | 1 | DE000BB0J362 | 23,9911 | BNP Paribas direct | 0,100 | -8,04% | -8,98% | -4,04% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,9552 | 3,56 | 8,21 | 8,31 | 21,955 | 29,27 | 1 | DE000BB0J370 | 21,9552 | BNP Paribas direct | 0,100 | -6,17% | -6,92% | -3,07% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 17,8808 | 2,38 | 12,29 | 12,39 | 17,881 | 29,27 | 1 | DE000BB0J388 | 17,8808 | BNP Paribas direct | 0,100 | -4,13% | -4,65% | -1,84% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,2531 | 2,25 | 7 | 7,04 | 9,253 | 15,755 | 1 | DE000BB0J3V1 | 9,2531 | BNP Paribas direct | 0,040 | 3,40% | -2,78% | -11,05% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,2451 | 6,01 | 4,87 | 4,97 | 33,245 | 29,27 | 1 | DE000BB0J4E5 | 33,2451 | BNP Paribas direct | 0,100 | -2,21% | -1,42% | -10,31% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 382,61 | 2,69 | 2,33 | 2,35 | 382,61 | 584,587 | 100 | DE000BB0J4Q9 | 382,61 | BNP Paribas direct | 0,020 | -0,43% | 4,02% | 0,87% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 352,213 | 2,36 | 2,66 | 2,68 | 352,213 | 584,587 | 100 | DE000BB0J4R7 | 352,213 | BNP Paribas direct | 0,020 | 0,00% | 3,91% | 0,76% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 321,8184 | 2,10 | 2,98 | 3 | 321,818 | 584,587 | 100 | DE000BB0J4S5 | 321,8184 | BNP Paribas direct | 0,020 | -0,33% | 3,11% | 0,34% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 261,0246 | 1,73 | 3,63 | 3,65 | 261,025 | 584,587 | 100 | DE000BB0J4T3 | 261,0246 | BNP Paribas direct | 0,020 | -0,27% | 2,54% | 0,28% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0479 | 8,60 | 11,63 | ― | 1,0479 | 1,1742 | 0,01 | DE000BB0J503 | 1,0375 | BNP Paribas direct | ― | -0,26% | 6,02% | 7,78% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 0,9839 | 5,88 | 17,02 | ― | 0,9839 | 1,1742 | 0,01 | DE000BB0J511 | 0,9742 | BNP Paribas direct | ― | -0,18% | 3,72% | 4,74% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0492 | 9,33 | 10,72 | ― | 1,0492 | 1,1742 | 0,01 | DE000BB0J6B6 | 1,0492 | BNP Paribas direct | ― | -0,37% | 6,14% | 6,77% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 0,9952 | 6,53 | 15,32 | ― | 0,9952 | 1,1742 | 0,01 | DE000BB0J6C4 | 0,9952 | BNP Paribas direct | ― | -0,26% | 4,01% | 4,22% | 8 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 28,3175 | 3,27 | 1,19 | 1,21 | 28,318 | 38,95 | 10 | DE000BB0J792 | 26,969 | BNP Paribas direct | 0,020 | -0,83% | 7,21% | 23,96% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis met ISIN code: Beiersdorf Turbos Infinis Call 85,9377 | 8,80 | 1,06 | 1,1 | 85,938 | 93,36 | 10 | DE000BB0J7D0 | 82,6324 | BNP Paribas direct | 0,040 | -15,20% | 13,98% | -18,46% | 9 feb. 2023 | International |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Call 31,6302 | 4,21 | 0,95 | 0,97 | 31,63 | 39,96 | 10 | DE000BB0J867 | 30,4137 | BNP Paribas direct | 0,020 | -5,94% | -7,77% | -19,49% | 9 feb. 2023 | International |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Call 26,0588 | 2,68 | 1,49 | 1,51 | 26,059 | 39,96 | 10 | DE000BB0J875 | 25,0565 | BNP Paribas direct | 0,020 | -3,25% | -4,49% | -13,37% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 25,9007 | 2,74 | 1,42 | 1,44 | 25,901 | 38,95 | 10 | DE000BB0J8A4 | 24,6673 | BNP Paribas direct | 0,020 | -0,70% | 5,97% | 20,34% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 21,058 | 2,06 | 1,89 | 1,91 | 21,058 | 38,95 | 10 | DE000BB0J8B2 | 20,0552 | BNP Paribas direct | 0,020 | -0,53% | 5,00% | 15,24% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 10,3915 | 2,94 | 5,15 | 5,19 | 10,392 | 15,15 | 1 | DE000BB0J8T4 | 9,9918 | BNP Paribas direct | 0,040 | -0,58% | -8,04% | -10,28% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.