Producten
53280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.065,6414 | 4,30 | 1,91 | 1,92 | 1.065,641 | 960,394 | 100 | DE000BB5F9U9 | 1.184,046 | BNP Paribas direct | 0,010 | -9,91% | -29,52% | -12,79% | 16 mrt. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 19,8737 | 5,07 | 4,74 | 4,75 | 19,874 | 24,015 | 1 | DE000BB5F9V7 | 19,2949 | BNP Paribas direct | 0,010 | -1,66% | 23,76% | -16,55% | 16 mrt. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 27,4748 | 5,60 | 4,29 | 4,3 | 27,475 | 24,015 | 1 | DE000BB5F9W5 | 28,3245 | BNP Paribas direct | 0,010 | -7,34% | -23,67% | 8,61% | 16 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 47,7652 | 4,67 | 12,38 | 12,48 | 47,765 | 57,95 | 1 | DE000BB5F9Y1 | 45,4907 | BNP Paribas direct | 0,100 | -14,50% | -24,19% | -43,93% | 16 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 105 | 3,87 | 0,66 | 0,68 | 105 | 90,485 | 10 | DE000BB5FGM5 | 105 | BNP Paribas direct | 0,02 | 22,22% | 57,14% | 43,48% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 100 | 3,72 | 0,79 | 0,81 | 100 | 90,485 | 10 | DE000BB5FGN3 | 100 | BNP Paribas direct | 0,02 | 19,70% | 51,92% | 43,64% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 95 | 3,74 | 0,91 | 0,93 | 95 | 90,485 | 10 | DE000BB5FGP8 | 95 | BNP Paribas direct | 0,02 | 18,18% | 46,77% | 49,18% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 90 | 3,72 | 1,06 | 1,08 | 90 | 90,485 | 10 | DE000BB5FGQ6 | 90 | BNP Paribas direct | 0,02 | 17,78% | 43,24% | 51,43% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 85 | 3,65 | 1,25 | 1,27 | 85 | 90,485 | 10 | DE000BB5FGR4 | 85 | BNP Paribas direct | 0,02 | 16,82% | 37,36% | 47,06% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 90 | 3,67 | 0,95 | 0,97 | 90 | 90,485 | 10 | DE000BB5FGS2 | 90 | BNP Paribas direct | 0,02 | -9,52% | -9,52% | -42,42% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 95 | 3,28 | 1,23 | 1,25 | 95 | 90,485 | 10 | DE000BB5FGT0 | 95 | BNP Paribas direct | 0,02 | -8,89% | -10,22% | -38,19% | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 100 | 2,94 | 1,53 | 1,55 | 100 | 90,485 | 10 | DE000BB5FGU8 | 100 | BNP Paribas direct | 0,02 | -7,83% | -8,93% | -34,62% | 11 mrt. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Call 95 | 3,97 | 0,58 | 0,62 | 95 | 82,225 | 10 | DE000BB5FH51 | 95 | BNP Paribas direct | 0,04 | 16,00% | 52,63% | 56,76% | 11 mrt. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Call 90 | 3,95 | 0,69 | 0,73 | 90 | 82,225 | 10 | DE000BB5FH69 | 90 | BNP Paribas direct | 0,04 | 13,11% | 43,75% | 50,00% | 11 mrt. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Call 85 | 3,88 | 0,83 | 0,87 | 85 | 82,225 | 10 | DE000BB5FH77 | 85 | BNP Paribas direct | 0,04 | 13,70% | 43,10% | 53,70% | 11 mrt. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 90 | 2,99 | 1,3 | 1,34 | 90 | 82,225 | 10 | DE000BB5FH85 | 90 | BNP Paribas direct | 0,04 | -7,80% | -10,96% | -35,32% | 11 mrt. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 95 | 2,70 | 1,6 | 1,64 | 95 | 82,225 | 10 | DE000BB5FH93 | 95 | BNP Paribas direct | 0,04 | -7,51% | -12,57% | -33,05% | 11 mrt. 2026 | International |
|
|
WTI Future Jun 26 Warrants met ISIN code: WTI Future Jun 26 Warrants Put 92 | 9,01 | 0,13 | 0,17 | 92 | 105,39 | 10 | DE000BB5FJ00 | 92 | BNP Paribas direct | 0,04 | -38,10% | -71,11% | -84,15% | 11 mrt. 2026 | International |
|
|
WTI Future Jun 26 Warrants met ISIN code: WTI Future Jun 26 Warrants Put 95 | 8,63 | 0,2 | 0,24 | 95 | 105,39 | 10 | DE000BB5FJ18 | 95 | BNP Paribas direct | 0,04 | -28,57% | -65,52% | -78,95% | 11 mrt. 2026 | International |
|
|
WTI Future Jun 26 Warrants met ISIN code: WTI Future Jun 26 Warrants Put 98 | 8,45 | 0,28 | 0,32 | 98 | 105,39 | 10 | DE000BB5FJ26 | 98 | BNP Paribas direct | 0,04 | -24,32% | -61,64% | -75,00% | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.