Producten
53325 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 21,9321 | 4,08 | 4,44 | 4,45 | 21,932 | 18,085 | 1 | DE000BB4JJV5 | 21,9321 | BNP Paribas direct | 0,010 | 14,73% | 12,69% | -3,27% | 13 nov. 2025 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 101,1182 | 3,06 | 1,27 | 1,28 | 101,118 | 76,06 | 20 | FRBNPP104JH8 | 101,1182 | Euronext & BNP Paribas direct | 0,010 | 4,10% | 11,40% | 8,55% | 13 nov. 2025 | Paris |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 369,5409 | 3,39 | 1,33 | 1,34 | 369,541 | 487,964 | 10 | DE000BB4JJY9 | 369,5409 | BNP Paribas direct | 0,010 | 2,31% | -17,39% | -11,92% | 13 nov. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 13,2812 | 10,00 | 1,24 | 1,25 | 13,281 | 12,383 | 1 | DE000BB4JJ07 | 13,2812 | BNP Paribas direct | 0,010 | 14,81% | -19,48% | -47,23% | 13 nov. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.295,8865 | 6,34 | 12,75 | 12,76 | 9.295,886 | 8.031,57 | 100 | FRBNPP104IB3 | 9.295,8865 | Euronext & BNP Paribas direct | 0,010 | 7,87% | 7,23% | -8,07% | 13 nov. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.030,5397 | — | ― | ― | 9.030,54 | 8.031,57 | 100 | FRBNPP104IA5 | 9.030,5397 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | Paris |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 148,6744 | 1,04 | 1,81 | 1,82 | 148,674 | 79,86 | 10 | DE000BB4JJ72 | 148,6744 | BNP Paribas direct | 0,010 | -1,09% | 0,00% | 16,77% | 13 nov. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 40,6735 | 1,74 | 15,12 | 15,13 | 40,674 | 26,25 | 1 | DE000BB4JKD1 | 40,6735 | BNP Paribas direct | 0,010 | 0,07% | 5,15% | -4,79% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.529,9537 | 3,43 | 122,76 | 122,86 | 63.529,954 | 49.267,6 | 100 | DE000BB4JN19 | 63.529,9537 | BNP Paribas direct | 0,100 | 3,40% | -0,55% | -18,14% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.736,512 | 5,14 | 81,85 | 81,95 | 58.736,512 | 49.267,6 | 100 | DE000BB4JN01 | 58.736,512 | BNP Paribas direct | 0,100 | 5,08% | -0,85% | -24,51% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.342,5233 | 9,48 | 44,36 | 44,46 | 54.342,523 | 49.267,6 | 100 | DE000BB4JNZ8 | 54.342,5233 | BNP Paribas direct | 0,100 | 9,61% | -1,58% | -36,93% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.144,1632 | 12,32 | 34,13 | 34,23 | 53.144,163 | 49.267,6 | 100 | DE000BB4JNY1 | 53.144,1632 | BNP Paribas direct | 0,100 | 12,79% | -2,04% | -43,08% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.050,8902 | 17,59 | 24,42 | 24,43 | 52.050,89 | 49.267,6 | 100 | FRBNPP104IO6 | 52.050,8902 | Euronext & BNP Paribas direct | 0,010 | 17,97% | -2,20% | -50,33% | 13 nov. 2025 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.045,6662 | 16,98 | 24,76 | 24,86 | 52.045,666 | 49.267,6 | 100 | DE000BB4JNX3 | 52.045,6662 | BNP Paribas direct | 0,100 | 18,36% | -2,83% | -50,91% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.931,1795 | 18,38 | 23,31 | 23,32 | 51.931,18 | 49.267,6 | 100 | FRBNPP104IN8 | 51.931,1795 | Euronext & BNP Paribas direct | 0,010 | 19,11% | -2,63% | -51,37% | 13 nov. 2025 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.546,3488 | 20,50 | 20,51 | 20,61 | 51.546,349 | 49.267,6 | 100 | DE000BB4JNV7 | 51.546,3488 | BNP Paribas direct | 0,100 | 22,96% | -3,39% | -55,52% | 13 nov. 2025 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 13,4532 | 2,73 | 1,64 | 1,65 | 13,453 | 21,22 | 5 | FRBNPP104JU1 | 13,4532 | Euronext & BNP Paribas direct | 0,010 | -4,09% | -4,65% | 84,27% | 13 nov. 2025 | Paris |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 12,6601 | 2,48 | 1,8 | 1,81 | 12,66 | 21,22 | 5 | FRBNPP104JT3 | 12,6601 | Euronext & BNP Paribas direct | 0,010 | -3,23% | -4,26% | 71,43% | 13 nov. 2025 | Paris |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.138,0754 | 4,68 | 17,55 | 17,59 | 1.138,075 | 962,469 | 10 | DE000BB4JKH2 | 1.138,0754 | BNP Paribas direct | 0,040 | -11,05% | -31,42% | -13,25% | 13 nov. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 15,0741 | 2,62 | 9,12 | 9,13 | 15,074 | 23,835 | 1 | DE000BB4JKK6 | 15,0741 | BNP Paribas direct | 0,010 | -3,18% | 8,57% | -10,85% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.