Producten
53392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 93,404 | 4,74 | 1,58 | 1,64 | 93,404 | 81,163 | 1 | DE000BB5CNK2 | 98,32 | BNP Paribas direct | 0,060 | 3,27% | -15,05% | -22,17% | 5 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 2.075,4494 | 2,88 | 5,52 | 5,53 | 2.075,449 | 1.588 | 100 | DE000BB5CNM8 | 2.139,6386 | BNP Paribas direct | 0,010 | 3,76% | 12,65% | 9,74% | 5 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 2.223,2761 | 2,26 | 7,04 | 7,05 | 2.223,276 | 1.588 | 100 | DE000BB5CNN6 | 2.292,0372 | BNP Paribas direct | 0,010 | 2,77% | 9,66% | 7,32% | 5 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 2.371,1021 | 1,86 | 8,56 | 8,57 | 2.371,102 | 1.588 | 100 | DE000BB5CNP1 | 2.444,4352 | BNP Paribas direct | 0,010 | 2,27% | 7,81% | 5,94% | 5 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 14,8101 | 2,05 | 1,14 | 1,18 | 14,81 | 27,448 | 10 | DE000BB5CNQ9 | 14,1049 | BNP Paribas direct | 0,040 | 0,00% | -12,98% | 142,55% | 5 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 14,1278 | 1,95 | 1,2 | 1,24 | 14,128 | 27,448 | 10 | DE000BB5CNR7 | 13,455 | BNP Paribas direct | 0,040 | 0,84% | -12,41% | 126,42% | 5 mrt. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,8912 | 3,94 | 1,07 | 1,08 | 4,891 | 4,217 | 1 | DE000BB5CNS5 | 5,2878 | BNP Paribas direct | 0,010 | 4,90% | 4,90% | -8,55% | 5 mrt. 2026 | International |
|
|
IMCD Turbos Infinis met ISIN code: IMCD Turbos Infinis Call 63,8447 | 2,33 | 4,46 | 4,47 | 63,845 | 103,95 | 10 | DE000BB5CNU1 | 59,3904 | BNP Paribas direct | 0,010 | 4,45% | 11,78% | 42,95% | 5 mrt. 2026 | International |
|
|
IMCD Turbos Infinis met ISIN code: IMCD Turbos Infinis Call 57,3795 | 2,06 | 5,06 | 5,07 | 57,38 | 103,95 | 10 | DE000BB5CNV9 | 53,3763 | BNP Paribas direct | 0,010 | 3,90% | 10,24% | 36,02% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.526,6349 | 4,93 | 16,31 | 16,32 | 9.526,635 | 8.042,54 | 100 | DE000BB5CP05 | 9.671,7106 | BNP Paribas direct | 0,010 | 5,50% | 4,89% | -6,80% | 6 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.565,9348 | 4,81 | 16,71 | 16,72 | 9.565,935 | 8.042,54 | 100 | DE000BB5CP13 | 9.711,6089 | BNP Paribas direct | 0,010 | 5,36% | 4,76% | -6,65% | 6 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.784,237 | 2,77 | 29,08 | 29,09 | 10.784,237 | 8.042,54 | 100 | DE000BB5CP21 | 10.948,464 | BNP Paribas direct | 0,010 | 3,01% | 2,68% | -3,96% | 6 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.055,0344 | 6,97 | 11,53 | 11,54 | 9.055,034 | 8.042,54 | 100 | DE000BB5CPZ5 | 9.192,9283 | BNP Paribas direct | 0,010 | 8,06% | 7,16% | -9,28% | 6 mrt. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.324,4331 | 5,41 | 32,35 | 32,39 | 20.324,433 | 17.509,3 | 100 | DE000BB5CQ04 | 20.739,2174 | BNP Paribas direct | 0,040 | 10,26% | 4,49% | -4,63% | 6 mrt. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.832,7292 | 26,98 | 9,01 | 9,03 | 24.832,729 | 24.301,4 | 100 | DE000BB5CQC2 | 25.210,8926 | BNP Paribas direct | 0,020 | -2,59% | -19,48% | -55,88% | 6 mrt. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.881,8543 | 25,56 | 9,51 | 9,53 | 24.881,854 | 24.301,4 | 100 | DE000BB5CQD0 | 25.260,7658 | BNP Paribas direct | 0,020 | -2,46% | -18,65% | -54,54% | 6 mrt. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.930,9794 | 24,29 | 10,01 | 10,03 | 24.930,979 | 24.301,4 | 100 | DE000BB5CQE8 | 25.310,639 | BNP Paribas direct | 0,020 | -2,34% | -17,82% | -53,27% | 6 mrt. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.980,1045 | 23,13 | 10,51 | 10,53 | 24.980,104 | 24.301,4 | 100 | DE000BB5CQF5 | 25.360,5122 | BNP Paribas direct | 0,020 | -2,23% | -17,11% | -52,05% | 6 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.706,9643 | 11,54 | 6,97 | 6,98 | 8.706,964 | 8.042,54 | 100 | DE000BB5CRE6 | 8.706,9643 | BNP Paribas direct | 0,010 | 13,89% | 12,24% | -14,27% | 6 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.939,4524 | 2,75 | 29,29 | 29,3 | 10.939,452 | 8.042,54 | 100 | DE000BB5CRF3 | 10.939,4524 | BNP Paribas direct | 0,010 | 2,99% | 2,63% | -3,94% | 6 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.