Producten
67355 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,8082 | 3,78 | 0,86 | 0,87 | 3,808 | 3,254 | 1 | DE000BB1BNL1 | 4,117 | BNP Paribas direct | 0,010 | -5,49% | -4,44% | -4,44% | 31 jan. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 73,1765 | 1,47 | 129,38 | 130,9 | 73,176 | 219,084 | 1 | DE000BB1BNP2 | 69,6919 | BNP Paribas direct | 1,520 | 1,06% | -0,70% | 4,36% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 466,2646 | 4,08 | 12,69 | 12,77 | 466,265 | 598,303 | 10 | DE000BB1BP59 | 466,2646 | BNP Paribas direct | 0,080 | -1,01% | 5,14% | -34,79% | 31 jan. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 560,1348 | 6,72 | 6,42 | 6,46 | 560,135 | 498,268 | 10 | DE000BB1BQA7 | 560,1348 | BNP Paribas direct | 0,040 | 7,72% | -11,81% | -60,93% | 31 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,117 | 3,22 | 1,01 | 1,02 | 4,117 | 3,254 | 1 | DE000BB1BQD1 | 4,117 | BNP Paribas direct | 0,010 | -4,72% | -3,81% | -3,81% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 235,7868 | 1,77 | 24,52 | 24,89 | 235,787 | 500,461 | 10 | DE000BB1BQS9 | 235,7868 | BNP Paribas direct | 0,370 | -0,81% | 5,96% | 5,06% | 31 jan. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 122,6707 | 1,38 | 26,78 | 27,08 | 122,671 | 426,041 | 10 | DE000BB1BTE3 | 116,8292 | BNP Paribas direct | 0,300 | 1,09% | 3,56% | -4,12% | 1 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.758,5823 | 2,31 | 23,3 | 23,32 | 30.758,582 | 53.763,4 | 1.000 | DE000BB1BTU9 | 30.454,0419 | BNP Paribas direct | 0,020 | 0,39% | 0,78% | 4,20% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.579,2666 | 2,29 | 23,47 | 23,49 | 30.579,267 | 53.763,4 | 1.000 | DE000BB1BTV7 | 30.276,5016 | BNP Paribas direct | 0,020 | 0,34% | 0,77% | 4,13% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.399,951 | 2,27 | 23,65 | 23,67 | 30.399,951 | 53.763,4 | 1.000 | DE000BB1BTW5 | 30.098,9614 | BNP Paribas direct | 0,020 | 0,34% | 0,77% | 4,09% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.672,1541 | 2,41 | 22,28 | 22,3 | 31.672,154 | 53.763,4 | 1.000 | DE000BB1BUH4 | 31.672,1541 | BNP Paribas direct | 0,020 | 0,36% | 0,77% | 4,21% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.490,024 | 2,39 | 22,46 | 22,48 | 31.490,024 | 53.763,4 | 1.000 | DE000BB1BUJ0 | 31.490,024 | BNP Paribas direct | 0,020 | 0,36% | 0,76% | 4,17% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.307,8945 | 2,38 | 22,63 | 22,65 | 31.307,894 | 53.763,4 | 1.000 | DE000BB1BUK8 | 31.307,8945 | BNP Paribas direct | 0,020 | 0,31% | 0,76% | 4,09% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 494,9742 | 4,74 | 10,94 | 11,02 | 494,974 | 598,303 | 10 | DE000BB1BV02 | 471,404 | BNP Paribas direct | 0,080 | -1,17% | 5,91% | -38,19% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 499,6308 | 5,29 | 9,79 | 9,87 | 499,631 | 598,303 | 10 | DE000BB1BW84 | 499,6308 | BNP Paribas direct | 0,080 | -1,41% | 6,53% | -40,88% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 485,4859 | 4,82 | 10,76 | 10,84 | 485,486 | 598,303 | 10 | DE000BB1BW92 | 485,4859 | BNP Paribas direct | 0,080 | -1,19% | 6,01% | -38,65% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 66,2289 | 3,90 | 1,92 | 2 | 66,229 | 86,448 | 10 | DE000BB1BWV1 | 66,2289 | BNP Paribas direct | 0,080 | -1,54% | -3,03% | 10,34% | 5 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 208,0041 | 2,39 | 12,37 | 12,63 | 208,004 | 341,063 | 10 | DE000BB1BYJ2 | 198,0991 | BNP Paribas direct | 0,260 | -0,16% | -5,57% | -8,23% | 6 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 77,4508 | 1,51 | 126,12 | 127,64 | 77,451 | 219,084 | 1 | DE000BB1BZ65 | 77,4508 | BNP Paribas direct | 1,520 | 1,08% | -0,76% | 4,34% | 6 feb. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,155 | 3,25 | 1,71 | 1,72 | 4,155 | 5,562 | 1 | DE000BB1C8D4 | 4,155 | BNP Paribas direct | 0,010 | -2,84% | -5,52% | 1,79% | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.