Producten
53420 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CLARIANE Turbos Infinis Best met ISIN code: CLARIANE Turbos Infinis Best Put 4,4654 | 5,55 | 0,72 | 0,74 | 4,465 | 4 | 1 | DE000BB5C2H4 | 4,4654 | BNP Paribas direct | 0,020 | -2,70% | 5,88% | -36,28% | 6 mrt. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 388,2564 | 3,38 | 7,84 | 8,14 | 388,256 | 311,049 | 10 | DE000BB5C2S1 | 388,2564 | BNP Paribas direct | 0,300 | 1,29% | 3,43% | -31,23% | 6 mrt. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 30,2016 | 5,99 | 4,42 | 4,43 | 30,202 | 26,485 | 1 | DE000BB5C2V5 | 30,2016 | BNP Paribas direct | 0,010 | -4,95% | 13,33% | -18,15% | 6 mrt. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 32,1249 | 5,39 | 6,95 | 6,97 | 32,125 | 37,48 | 1 | DE000BB5C2W3 | 32,1249 | BNP Paribas direct | 0,020 | -13,99% | -13,56% | -8,19% | 6 mrt. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 76,0477 | 3,25 | 1,83 | 1,86 | 76,048 | 59,525 | 10 | DE000BB5C2Z6 | 76,0477 | BNP Paribas direct | 0,030 | -9,85% | -17,19% | -35,79% | 6 mrt. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 83,8214 | 1,39 | 36,06 | 36,1 | 83,821 | 50,26 | 1 | DE000BB5C3B5 | 83,8214 | BNP Paribas direct | 0,040 | -5,23% | -2,14% | -3,69% | 6 mrt. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 74,267 | 1,49 | 2,61 | 2,66 | 74,267 | 45,609 | 10 | DE000BB5C3K6 | 74,267 | BNP Paribas direct | 0,050 | 0,38% | 10,13% | 10,59% | 6 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.686,5071 | 3,28 | 24,58 | 24,59 | 5.686,507 | 8.063,23 | 100 | DE000BB5CD41 | 5.602,47 | BNP Paribas direct | 0,010 | -2,96% | -3,04% | 3,45% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.440,6843 | 2,98 | 27,01 | 27,02 | 5.440,684 | 8.063,23 | 100 | DE000BB5CD58 | 5.360,2801 | BNP Paribas direct | 0,010 | -2,67% | -2,74% | 3,21% | 5 mrt. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.782,5405 | 28,02 | 8,67 | 8,69 | 24.782,54 | 24.303,9 | 100 | DE000BB5CE40 | 25.159,9396 | BNP Paribas direct | 0,020 | -0,91% | -18,82% | -56,45% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.406,2198 | 17,01 | 4,74 | 4,75 | 8.406,22 | 8.063,23 | 100 | DE000BB5CEB0 | 8.534,2333 | BNP Paribas direct | 0,010 | 15,89% | 13,40% | -22,42% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.465,1675 | 15,10 | 5,34 | 5,35 | 8.465,168 | 8.063,23 | 100 | DE000BB5CEC8 | 8.594,0787 | BNP Paribas direct | 0,010 | 13,86% | 11,95% | -20,42% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.504,4656 | 14,04 | 5,74 | 5,75 | 8.504,466 | 8.063,23 | 100 | DE000BB5CED6 | 8.633,9752 | BNP Paribas direct | 0,010 | 12,77% | 11,03% | -19,27% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.661,6591 | 11,00 | 7,33 | 7,34 | 8.661,659 | 8.063,23 | 100 | DE000BB5CEE4 | 8.793,5625 | BNP Paribas direct | 0,010 | 9,73% | 8,27% | -15,84% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.740,256 | 9,92 | 8,13 | 8,14 | 8.740,256 | 8.063,23 | 100 | DE000BB5CEF1 | 8.873,3563 | BNP Paribas direct | 0,010 | 8,69% | 7,40% | -14,51% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.093,9414 | 6,88 | 11,72 | 11,73 | 9.093,941 | 8.063,23 | 100 | DE000BB5CEG9 | 9.232,4278 | BNP Paribas direct | 0,010 | 5,87% | 5,02% | -10,53% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.172,5385 | 6,44 | 12,52 | 12,53 | 9.172,538 | 8.063,23 | 100 | DE000BB5CEH7 | 9.312,2218 | BNP Paribas direct | 0,010 | 5,48% | 4,77% | -9,93% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.251,1348 | 6,05 | 13,32 | 13,33 | 9.251,135 | 8.063,23 | 100 | DE000BB5CEJ3 | 9.392,015 | BNP Paribas direct | 0,010 | 5,13% | 4,47% | -9,39% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.329,732 | 5,71 | 14,11 | 14,12 | 9.329,732 | 8.063,23 | 100 | DE000BB5CEK1 | 9.471,8091 | BNP Paribas direct | 0,010 | 4,83% | 4,13% | -8,97% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.447,6269 | 5,26 | 15,31 | 15,32 | 9.447,627 | 8.063,23 | 100 | DE000BB5CEL9 | 9.591,4994 | BNP Paribas direct | 0,010 | 4,43% | 3,80% | -8,32% | 5 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.