Producten
43713 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,3954 | 1,70 | 4,69 | 4,81 | 12,395 | 7,988 | 1 | DE000BB0CPJ0 | 12,3954 | BNP Paribas direct | 0,120 | -2,49% | 1,74% | -7,68% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,634 | 2,03 | 3,93 | 4,05 | 11,634 | 7,988 | 1 | DE000BB0CPH4 | 11,634 | BNP Paribas direct | 0,120 | -2,96% | 2,08% | -9,03% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,8831 | 2,51 | 3,18 | 3,3 | 10,883 | 7,988 | 1 | DE000BB0CPG6 | 10,8831 | BNP Paribas direct | 0,120 | -3,64% | 2,91% | -10,67% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,5022 | 2,85 | 2,8 | 2,92 | 10,502 | 7,988 | 1 | DE000BB0CPF8 | 10,5022 | BNP Paribas direct | 0,120 | -4,11% | 3,32% | -11,95% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 39,2717 | 2,62 | 2,33 | 2,41 | 39,272 | 60,895 | 10 | DE000BB0CSB1 | 39,2717 | BNP Paribas direct | 0,080 | -3,32% | -0,85% | 5,43% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 76,9718 | 3,45 | 1,77 | 1,85 | 76,972 | 60,895 | 10 | DE000BB0C003 | 76,9718 | BNP Paribas direct | 0,080 | -4,32% | -7,81% | -14,08% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 71,6314 | 4,91 | 1,24 | 1,32 | 71,631 | 60,895 | 10 | DE000BB0C0Z5 | 71,6314 | BNP Paribas direct | 0,080 | -6,06% | -10,79% | -18,42% | 30 jan. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 296,147 | 2,62 | 15,61 | 15,62 | 296,147 | 478,448 | 10 | FRBNPP05C966 | 296,147 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -2,07% | -15,71% | 30 jan. 2023 | Parijs |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 315,701 | 2,22 | 24,77 | 25,33 | 315,701 | 548,3 | 10 | DE000BB0C011 | 315,701 | BNP Paribas direct | 0,560 | -2,21% | 3,47% | -2,13% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 299,3961 | 2,08 | 26,4 | 26,96 | 299,396 | 548,3 | 10 | DE000BB0C029 | 299,3961 | BNP Paribas direct | 0,560 | -2,08% | 3,25% | -1,97% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 283,0877 | 1,96 | 28,03 | 28,59 | 283,088 | 548,3 | 10 | DE000BB0C037 | 283,0877 | BNP Paribas direct | 0,560 | -1,96% | 3,05% | -1,86% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 250,4771 | 1,75 | 31,29 | 31,85 | 250,477 | 548,3 | 10 | DE000BB0C045 | 250,4771 | BNP Paribas direct | 0,560 | -1,76% | 2,76% | -1,60% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 135,3618 | 16,59 | 0,72 | 0,73 | 135,362 | 139,766 | 10 | DE000BB0C1Z3 | 135,3618 | BNP Paribas direct | 0,010 | -1,37% | -40,98% | -46,67% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 120,7768 | 6,09 | 1,96 | 1,97 | 120,777 | 139,766 | 10 | DE000BB0C102 | 120,7768 | BNP Paribas direct | 0,010 | -0,51% | -20,65% | -24,90% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 106,1941 | 3,72 | 3,21 | 3,22 | 106,194 | 139,766 | 10 | DE000BB0C110 | 106,1941 | BNP Paribas direct | 0,010 | -0,31% | -13,71% | -16,84% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 186,9203 | 2,73 | 4,38 | 4,39 | 186,92 | 139,766 | 10 | DE000BB0C169 | 186,9203 | BNP Paribas direct | 0,010 | -0,23% | 11,45% | 26,96% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 229,3615 | 1,12 | 143,74 | 145,13 | 229,362 | 1.606 | 10 | DE000BB0C177 | 229,3615 | BNP Paribas direct | 1,390 | -0,96% | 4,30% | -8,97% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 52,7644 | 4,19 | 1,04 | 1,1 | 52,764 | 43,52 | 10 | DE000BB0C2S6 | 52,7644 | BNP Paribas direct | 0,060 | -5,45% | -6,31% | -11,11% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 49,511 | 6,14 | 0,71 | 0,77 | 49,511 | 43,52 | 10 | DE000BB0C2R8 | 49,511 | BNP Paribas direct | 0,060 | -7,79% | -8,97% | -16,47% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 136,7457 | 1,53 | 4,69 | 4,7 | 136,746 | 83,804 | 10 | DE000BB0CUT9 | 136,7457 | BNP Paribas direct | 0,010 | -0,21% | 1,52% | 4,45% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.