Producten
53527 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 177,6649 | 2,81 | 8,16 | 8,36 | 177,665 | 268,337 | 10 | DE000BB5BKC7 | 177,6649 | BNP Paribas direct | 0,200 | 3,16% | 7,65% | 144,31% | 4 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 176,1243 | 2,76 | 8,29 | 8,49 | 176,124 | 268,337 | 10 | DE000BB5BKD5 | 176,1243 | BNP Paribas direct | 0,200 | 3,11% | 7,38% | 138,22% | 4 mrt. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 175,5408 | 1,87 | 16,57 | 16,83 | 175,541 | 362,894 | 10 | DE000BB5BKE3 | 175,5408 | BNP Paribas direct | 0,260 | 4,41% | 16,77% | 279,18% | 4 mrt. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 172,6475 | 1,84 | 16,82 | 17,08 | 172,648 | 362,894 | 10 | DE000BB5BKF0 | 172,6475 | BNP Paribas direct | 0,260 | 4,34% | 16,48% | 264,07% | 4 mrt. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 169,7536 | 1,81 | 17,06 | 17,32 | 169,754 | 362,894 | 10 | DE000BB5BKG8 | 169,7536 | BNP Paribas direct | 0,260 | 4,28% | 16,21% | 250,31% | 4 mrt. 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 360,0859 | 6,14 | 4,44 | 4,7 | 360,086 | 319,647 | 10 | DE000BB5BKL8 | 360,0859 | BNP Paribas direct | 0,260 | 6,47% | -2,63% | -29,19% | 4 mrt. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 14.131,757 | 8,90 | 2,3 | 2,32 | 14.131,757 | 15.299,739 | 100 | DE000BB5BKM6 | 14.131,757 | BNP Paribas direct | 0,020 | 15,00% | 29,94% | -32,35% | 4 mrt. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Put 19.694,373 | 3,09 | 6,62 | 6,64 | 19.694,373 | 15.299,739 | 100 | DE000BB5BKN4 | 19.694,373 | BNP Paribas direct | 0,020 | -9,44% | -12,43% | 8,35% | 4 mrt. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 233,1109 | 5,40 | 4,41 | 4,62 | 233,111 | 279,478 | 10 | DE000BB5BKP9 | 233,1109 | BNP Paribas direct | 0,210 | 16,98% | 27,46% | 72,27% | 4 mrt. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 229,1371 | 5,02 | 4,75 | 4,96 | 229,137 | 279,478 | 10 | DE000BB5BKQ7 | 229,1371 | BNP Paribas direct | 0,210 | 15,57% | 25,00% | 63,23% | 4 mrt. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 227,1505 | 4,84 | 4,92 | 5,13 | 227,15 | 279,478 | 10 | DE000BB5BKR5 | 227,1505 | BNP Paribas direct | 0,210 | 14,95% | 23,93% | 59,74% | 4 mrt. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 307,8756 | 4,29 | 7,78 | 8,09 | 307,876 | 391,481 | 10 | DE000BB5BKT1 | 307,8756 | BNP Paribas direct | 0,310 | -3,95% | -13,84% | 74,83% | 4 mrt. 2026 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 64,9942 | 19,86 | 3,14 | ― | 64,994 | 62,3 | 1 | DE000BB5BKV7 | 64,9942 | BNP Paribas direct | ― | -6,55% | -26,64% | -61,57% | 4 mrt. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.043,1655 | 6,04 | 2,02 | 2,03 | 1.043,166 | 1.217,6 | 100 | DE000BB5BKW5 | 1.043,1655 | BNP Paribas direct | 0,010 | -6,91% | -8,18% | 39,31% | 4 mrt. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 990,6003 | 4,71 | 2,59 | 2,6 | 990,6 | 1.217,6 | 100 | DE000BB5BKX3 | 990,6003 | BNP Paribas direct | 0,010 | -5,82% | -6,83% | 28,22% | 4 mrt. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 269,5843 | 6,67 | 4,49 | 4,55 | 269,584 | 300 | 10 | DE000BB5BL00 | 269,5843 | BNP Paribas direct | 0,060 | -2,81% | 8,72% | -49,04% | 4 mrt. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 126,4345 | 2,30 | 7,84 | 8,04 | 126,434 | 211,491 | 10 | DE000BB5BL34 | 126,4345 | BNP Paribas direct | 0,200 | 2,48% | -4,97% | 62,32% | 4 mrt. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 23,1948 | 6,86 | 3,84 | 3,85 | 23,195 | 26,335 | 1 | DE000BB5BL59 | 23,1948 | BNP Paribas direct | 0,010 | -9,00% | -23,05% | 1,86% | 4 mrt. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 35,35 | 3,14 | 1,59 | 1,6 | 35,35 | 49,955 | 10 | DE000BB5BL67 | 35,35 | BNP Paribas direct | 0,010 | -5,92% | 11,19% | 21,37% | 4 mrt. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 81,051 | 1,58 | 3,01 | 3,02 | 81,051 | 51,539 | 1 | DE000BB5BL83 | 81,051 | BNP Paribas direct | 0,010 | -1,95% | -11,47% | 38,07% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.