Producten
46623 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 246,5421 | 1,17 | 141,48 | 141,54 | 246,542 | 1.649,5 | 10 | DE000BB0H5T2 | 234,802 | BNP Paribas direct | 0,060 | 1,67% | 10,97% | -7,51% | 7 feb. 2023 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 44,76 | 1,17 | 25,36 | 25,37 | 44,76 | 296,6 | 10 | FR0011537299 | 43,0378 | Euronext & BNP Paribas direct | 0,010 | -1,86% | 1,28% | -3,76% | 12 jul. 2013 | Parijs |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 18,2157 | 1,17 | 100,94 | 100,96 | 18,216 | 118,25 | 1 | DE000BB1G895 | 17,3483 | BNP Paribas direct | 0,020 | 0,02% | 0,52% | 15,62% | 15 apr. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 39,5863 | 1,17 | 19,03 | 19,06 | 39,586 | 22,205 | 1 | DE000BB1PJ44 | 41,2357 | BNP Paribas direct | 0,030 | -1,65% | -8,60% | -9,90% | 24 jun. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 287,2014 | 1,16 | 14,93 | 14,96 | 287,201 | 162,275 | 10 | DE000BB0SU70 | 302,3173 | BNP Paribas direct | 0,030 | 0,07% | 1,70% | -0,33% | 24 mrt. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 15,7375 | 1,17 | 7,26 | 7,27 | 15,738 | 84,625 | 10 | DE000BB0CXH8 | 15,7375 | BNP Paribas direct | 0,010 | -0,55% | 4,61% | 16,16% | 30 jan. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 24,2826 | 1,15 | 11,53 | 11,58 | 24,283 | 13,305 | 1 | DE000BB3QMM5 | 24,2826 | BNP Paribas direct | 0,050 | 0,09% | -2,29% | 4,53% | 16 mei 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 3,3299 | 1,17 | 16,2 | 16,21 | 3,33 | 18,935 | 1 | DE000BB0D753 | 3,3299 | BNP Paribas direct | 0,010 | -0,43% | -1,04% | 8,72% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 11,5447 | 1,17 | 5,48 | 5,52 | 11,545 | 6,41 | 1 | DE000BB0MS88 | 11,5447 | BNP Paribas direct | 0,040 | -1,79% | 0,37% | 4,98% | 15 feb. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 5,5291 | 1,17 | 27,48 | 27,49 | 5,529 | 32,01 | 1 | DE000BB0TRB7 | 5,5291 | BNP Paribas direct | 0,010 | 1,03% | 2,35% | 3,50% | 27 mrt. 2023 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 133,1637 | 1,17 | 6,34 | 6,36 | 133,164 | 74,3 | 10 | DE000BB4BZR6 | 133,1637 | BNP Paribas direct | 0,020 | -6,76% | -9,56% | 35,76% | 9 okt. 2025 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 518,1142 | 1,17 | 24,3 | 24,34 | 518,114 | 284,05 | 10 | DE000BB0YE15 | 518,1142 | BNP Paribas direct | 0,040 | 2,32% | 3,18% | 8,87% | 25 mei 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.131,5879 | 1,16 | 53 | 53,05 | 1.131,588 | 616,5 | 10 | DE000BB0V9U4 | 1.131,5879 | BNP Paribas direct | 0,050 | 0,25% | 2,20% | -2,38% | 14 apr. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 216,3866 | 1,18 | 10,08 | 10,1 | 216,387 | 118,9 | 10 | DE000BB0KN85 | 216,3866 | BNP Paribas direct | 0,020 | -0,98% | -2,61% | -8,28% | 9 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 47,787 | 1,17 | 18,01 | 18,03 | 47,787 | 245,424 | 10 | DE000BB0ES70 | 47,787 | BNP Paribas direct | 0,020 | -0,72% | 1,75% | 9,09% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 32,3389 | 1,17 | 137,25 | 137,35 | 32,339 | 187,146 | 1 | DE000BB0S8G0 | 32,3389 | BNP Paribas direct | 0,100 | 1,07% | 2,49% | -0,44% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 31,4763 | 1,17 | 137,99 | 138,09 | 31,476 | 187,146 | 1 | DE000BB0S8H8 | 31,4763 | BNP Paribas direct | 0,100 | 1,06% | 2,48% | -0,43% | 24 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 32,558 | 1,17 | 132,24 | 132,28 | 32,558 | 180,443 | 1 | DE000BB2CZ30 | 32,558 | BNP Paribas direct | 0,040 | -0,64% | 5,67% | 2,96% | 12 sep. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 66,7134 | 1,15 | 2,98 | 3,01 | 66,713 | 37,432 | 1 | DE000BB04YS5 | 66,7134 | BNP Paribas direct | 0,030 | -0,67% | -3,25% | 15,06% | 15 sep. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 300,2574 | 1,17 | 140,93 | 140,99 | 300,257 | 1.649,5 | 10 | DE000BB086M1 | 300,2574 | BNP Paribas direct | 0,060 | 1,68% | 11,01% | -6,02% | 22 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.