Producten
53546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 55,6581 | 6,55 | 0,96 | 1,04 | 55,658 | 62,86 | 10 | DE000BB5AUW6 | 55,6581 | BNP Paribas direct | 0,080 | -7,69% | -25,58% | -14,29% | 2 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 85,8055 | 2,47 | 2,55 | 2,63 | 85,806 | 62,86 | 10 | DE000BB5AUX4 | 85,8055 | BNP Paribas direct | 0,080 | -3,04% | 6,25% | -3,77% | 2 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 90,4437 | 2,09 | 3,01 | 3,09 | 90,444 | 62,86 | 10 | DE000BB5AUY2 | 90,4437 | BNP Paribas direct | 0,080 | -2,59% | 4,88% | -3,53% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 61,0245 | 4,05 | 1,92 | 2,01 | 61,024 | 77,72 | 10 | DE000BB5AV09 | 61,0245 | BNP Paribas direct | 0,090 | -4,48% | -2,54% | 46,56% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 99,1636 | 3,25 | 2,39 | 2,48 | 99,164 | 77,72 | 10 | DE000BB5AV17 | 99,1636 | BNP Paribas direct | 0,090 | -3,63% | -5,16% | -26,23% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 104,2489 | 2,68 | 2,9 | 2,99 | 104,249 | 77,72 | 10 | DE000BB5AV25 | 104,2489 | BNP Paribas direct | 0,090 | -3,01% | -4,29% | -22,67% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 109,3343 | 2,28 | 3,41 | 3,5 | 109,334 | 77,72 | 10 | DE000BB5AV33 | 109,3343 | BNP Paribas direct | 0,090 | -2,57% | -3,67% | -19,95% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 27,3839 | 3,75 | 9,74 | 10,22 | 27,384 | 36,46 | 1 | DE000BB5AV82 | 27,3839 | BNP Paribas direct | 0,480 | -4,70% | -2,79% | 9,19% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 38,2165 | 15,39 | 2,37 | ― | 38,216 | 36,46 | 1 | DE000BB5AV90 | 38,2165 | BNP Paribas direct | ― | 0,00% | -23,05% | -44,63% | 2 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 26,2602 | 5,49 | 5,66 | 5,95 | 26,26 | 31,05 | 1 | DE000BB5AVA0 | 26,2602 | BNP Paribas direct | 0,290 | -4,87% | -6,60% | 47,01% | 2 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 24,4898 | 4,19 | 7,42 | 7,71 | 24,49 | 31,05 | 1 | DE000BB5AVB8 | 24,4898 | BNP Paribas direct | 0,290 | -3,76% | -5,24% | 32,26% | 2 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Put 34,0414 | 8,15 | 3,81 | 4,1 | 34,041 | 31,05 | 1 | DE000BB5AVC6 | 34,0414 | BNP Paribas direct | 0,290 | -7,07% | -4,75% | -40,56% | 2 mrt. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 26,9887 | 7,49 | 0,4 | 0,45 | 26,989 | 29,925 | 10 | DE000BB5AVE2 | 26,9887 | BNP Paribas direct | 0,050 | -11,11% | -24,53% | -24,53% | 2 mrt. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 39,4392 | 2,83 | 1,06 | 1,11 | 39,439 | 29,925 | 10 | DE000BB5AVF9 | 39,4392 | BNP Paribas direct | 0,050 | -4,50% | 2,91% | -2,75% | 2 mrt. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 17,649 | 4,07 | 5,58 | 5,81 | 17,649 | 22,735 | 1 | DE000BB5AVH5 | 17,649 | BNP Paribas direct | 0,230 | -3,96% | 28,87% | -22,18% | 2 mrt. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 17,0733 | 3,69 | 6,16 | 6,39 | 17,073 | 22,735 | 1 | DE000BB5AVJ1 | 17,0733 | BNP Paribas direct | 0,230 | -3,60% | 25,71% | -20,41% | 2 mrt. 2026 | International |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Put 44,0376 | 4,19 | 8,55 | 8,94 | 44,038 | 35,795 | 1 | DE000BB5AVL7 | 44,0376 | BNP Paribas direct | 0,390 | -4,36% | -15,76% | -17,95% | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.673,1671 | 2,30 | 5,94 | 5,95 | 1.673,167 | 11,919 | 1 | DE000BB5AVS2 | 1.673,1671 | BNP Paribas direct | 0,010 | -0,17% | -9,73% | 1,54% | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.755,0285 | 1,98 | 6,89 | 6,9 | 1.755,028 | 11,919 | 1 | DE000BB5AVT0 | 1.755,0285 | BNP Paribas direct | 0,010 | -0,14% | -8,38% | 1,47% | 2 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 31,4007 | 9,06 | 3,87 | ― | 31,401 | 35,06 | 1 | DE000BB5AVU8 | 31,4007 | BNP Paribas direct | ― | 0,00% | 29,87% | -19,38% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.