Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 71,3152 | 3,55 | 1,59 | 1,66 | 71,315 | 56,4 | 10 | DE000BB5AGN4 | 71,3152 | BNP Paribas direct | 0,070 | -4,22% | -6,47% | -38,13% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 187,0023 | 5,82 | 3,13 | 3,15 | 187,002 | 213,866 | 10 | DE000BB5AGQ7 | 187,0023 | BNP Paribas direct | 0,020 | -0,63% | -1,57% | 44,91% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 174,395 | 4,33 | 4,21 | 4,23 | 174,395 | 213,866 | 10 | DE000BB5AGR5 | 174,395 | BNP Paribas direct | 0,020 | -0,47% | -1,17% | 29,54% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 168,0915 | 3,83 | 4,75 | 4,77 | 168,092 | 213,866 | 10 | DE000BB5AGS3 | 168,0915 | BNP Paribas direct | 0,020 | -0,42% | -1,04% | 25,33% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 161,7883 | 3,45 | 5,28 | 5,3 | 161,788 | 213,866 | 10 | DE000BB5AGT1 | 161,7883 | BNP Paribas direct | 0,020 | -0,38% | -0,94% | 21,66% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 149,1809 | 2,87 | 6,35 | 6,37 | 149,181 | 213,866 | 10 | DE000BB5AGU9 | 149,1809 | BNP Paribas direct | 0,020 | -0,31% | -0,94% | 17,16% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 242,4699 | 5,52 | 3,3 | 3,32 | 242,47 | 213,866 | 10 | DE000BB5AGV7 | 242,4699 | BNP Paribas direct | 0,020 | -0,60% | -0,30% | -27,63% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 254,9052 | 4,18 | 4,36 | 4,38 | 254,905 | 213,866 | 10 | DE000BB5AGW5 | 254,9052 | BNP Paribas direct | 0,020 | -0,46% | -0,23% | -22,70% | 27 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 163,1996 | 5,44 | 0,32 | 0,33 | 163,2 | 191,722 | 10 | DE000BB5AGX3 | 163,1996 | BNP Paribas direct | 0,010 | -3,03% | 0,00% | -30,43% | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 502,4673 | 3,41 | 9,91 | 9,92 | 502,467 | 396,451 | 10 | DE000BB5AHB7 | 502,4673 | BNP Paribas direct | 0,010 | -0,10% | 7,83% | -35,19% | 27 feb. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 197,7652 | 6,10 | 3,79 | 4,05 | 197,765 | 231,05 | 10 | DE000BB5AHC5 | 197,7652 | BNP Paribas direct | 0,260 | -6,42% | -22,34% | -50,72% | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 14,3289 | 4,89 | 3,52 | 3,8 | 14,329 | 18,325 | 1 | DE000BB5AHF8 | 14,3289 | BNP Paribas direct | 0,280 | -7,37% | -4,86% | 13,18% | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 21,4758 | 3,50 | 4,92 | 5,2 | 21,476 | 18,325 | 1 | DE000BB5AHG6 | 21,4758 | BNP Paribas direct | 0,280 | -5,38% | -7,34% | -18,68% | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 207,453 | 2,65 | 5,08 | 5,12 | 207,453 | 157,864 | 10 | DE000BB5AHK8 | 207,453 | BNP Paribas direct | 0,040 | -0,78% | 15,72% | -12,71% | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 228,7534 | 1,95 | 6,89 | 6,93 | 228,753 | 157,864 | 10 | DE000BB5AHL6 | 228,7534 | BNP Paribas direct | 0,040 | -0,58% | 11,13% | -10,17% | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 258,3345 | 4,30 | 6,83 | 6,85 | 258,334 | 323,216 | 1 | DE000BB5AHM4 | 258,3345 | BNP Paribas direct | 0,020 | -0,29% | -6,31% | 18,58% | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 409,1072 | 3,04 | 9,66 | 9,68 | 409,107 | 323,216 | 1 | DE000BB5AHN2 | 409,1072 | BNP Paribas direct | 0,020 | -0,21% | -1,23% | -17,29% | 27 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 117,1876 | 7,60 | 1,48 | 1,49 | 117,188 | 132,006 | 10 | DE000BB5AHQ5 | 117,1876 | BNP Paribas direct | 0,010 | -0,67% | 30,97% | 40,95% | 27 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 113,3603 | 6,22 | 1,81 | 1,82 | 113,36 | 132,006 | 10 | DE000BB5AHR3 | 113,3603 | BNP Paribas direct | 0,010 | -0,55% | 24,83% | 31,16% | 27 feb. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 28,8496 | 3,22 | 6,97 | 7,26 | 28,85 | 22,42 | 1 | DE000BB5AHV5 | 28,8496 | BNP Paribas direct | 0,290 | -3,99% | -0,43% | -7,19% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.