Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 223,4321 | 7,01 | 2,43 | 2,48 | 223,432 | 199,663 | 10 | DE000BB5AER0 | 223,4321 | BNP Paribas direct | 0,050 | -2,02% | 129,25% | -46,83% | 27 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 133,1752 | 4,21 | 3,27 | 3,3 | 133,175 | 161,468 | 10 | DE000BB5AES8 | 133,1752 | BNP Paribas direct | 0,030 | -0,91% | -23,78% | 57,21% | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 12,2091 | 2,82 | 6,37 | 7,1 | 12,209 | 17,98 | 1 | DE000BB5AET6 | 12,2091 | BNP Paribas direct | 0,730 | -10,28% | -13,22% | 68,52% | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 11,3271 | 2,48 | 7,25 | 7,98 | 11,327 | 17,98 | 1 | DE000BB5AEU4 | 11,3271 | BNP Paribas direct | 0,730 | -9,15% | -11,80% | 55,58% | 27 feb. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 25,8945 | 5,10 | 6,08 | 6,46 | 25,894 | 31,02 | 1 | DE000BB5AEX8 | 25,8945 | BNP Paribas direct | 0,380 | -5,88% | -10,85% | -21,04% | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 187,0353 | 2,25 | 5,17 | 5,2 | 187,035 | 136,513 | 10 | DE000BB5AF09 | 187,0353 | BNP Paribas direct | 0,030 | -0,58% | 14,13% | 28,93% | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 50,0968 | 2,62 | 23,79 | 23,83 | 50,097 | 72,963 | 1 | DE000BB5AFF2 | 50,0968 | BNP Paribas direct | 0,040 | -0,17% | -28,30% | 13,07% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,1015 | 2,85 | 1,62 | 1,68 | 3,102 | 4,601 | 1 | DE000BB5AFH8 | 3,1015 | BNP Paribas direct | 0,060 | -3,57% | 1,25% | 44,64% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,8916 | 2,52 | 1,83 | 1,89 | 2,892 | 4,601 | 1 | DE000BB5AFJ4 | 2,8916 | BNP Paribas direct | 0,060 | -3,17% | 1,10% | 37,59% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,6835 | 2,27 | 2,03 | 2,09 | 2,684 | 4,601 | 1 | DE000BB5AFK2 | 2,6835 | BNP Paribas direct | 0,060 | -2,87% | 0,50% | 31,82% | 27 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 161,6042 | 7,15 | 2,1 | 2,12 | 161,604 | 176,563 | 10 | DE000BB5AFN6 | 161,6042 | BNP Paribas direct | 0,020 | -0,94% | -14,98% | -32,48% | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 196,9291 | 8,29 | 2,62 | 2,93 | 196,929 | 217,25 | 10 | DE000BB5AFQ9 | 196,9291 | BNP Paribas direct | 0,310 | -10,58% | -15,76% | 4,80% | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 273,824 | 3,46 | 6,27 | 6,58 | 273,824 | 217,25 | 10 | DE000BB5AFR7 | 273,824 | BNP Paribas direct | 0,310 | -4,71% | -2,34% | -13,99% | 27 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 217,8835 | 4,36 | 41,43 | 42,84 | 217,884 | 180,48 | 1 | DE000BB5AFT3 | 217,8835 | BNP Paribas direct | 1,410 | -3,29% | -7,09% | -44,41% | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 338,4217 | 7,14 | 4,56 | 4,58 | 338,422 | 381,72 | 10 | DE000BB5AG81 | 338,4217 | BNP Paribas direct | 0,020 | -0,44% | 5,07% | 53,02% | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 433,3068 | 6,24 | 5,22 | 5,24 | 433,307 | 381,72 | 10 | DE000BB5AG99 | 433,3068 | BNP Paribas direct | 0,020 | -0,38% | -5,43% | -27,70% | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 12,5232 | 3,66 | 3,75 | 3,76 | 12,523 | 16,114 | 1 | DE000BB5AGA1 | 12,5232 | BNP Paribas direct | 0,010 | -0,27% | -37,81% | 3,59% | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,7756 | 2,16 | 6,35 | 6,36 | 22,776 | 16,114 | 1 | DE000BB5AGC7 | 22,7756 | BNP Paribas direct | 0,010 | -0,16% | 54,13% | -6,48% | 27 feb. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 188,9753 | 6,43 | 3,4 | 3,71 | 188,975 | 218,3 | 10 | DE000BB5AGD5 | 188,9753 | BNP Paribas direct | 0,310 | -8,36% | -13,71% | -2,58% | 27 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,2224 | 2,71 | 2,29 | 2,37 | 4,222 | 6,211 | 1 | DE000BB5AGK0 | 4,2224 | BNP Paribas direct | 0,080 | -3,38% | -23,15% | -16,42% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.