Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 285,9105 | 4,08 | 6,08 | 6,42 | 285,91 | 247,6 | 10 | DE000BB5A6K1 | 309,0924 | BNP Paribas direct | 0,340 | -5,30% | -12,14% | -24,94% | 3 mrt. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 33,2716 | 4,14 | 1,02 | 1,08 | 33,272 | 42,18 | 10 | DE000BB5A6L9 | 31,9919 | BNP Paribas direct | 0,060 | -5,56% | -11,30% | -11,30% | 3 mrt. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 49,9628 | 4,31 | 0,98 | 1,04 | 49,963 | 42,18 | 10 | DE000BB5A6M7 | 52,0446 | BNP Paribas direct | 0,060 | -5,77% | 2,08% | -4,85% | 3 mrt. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,0964 | 2,39 | 3,79 | 3,89 | 12,096 | 9,067 | 1 | DE000BB5A6Q8 | 12,8685 | BNP Paribas direct | 0,100 | -2,57% | -3,07% | -3,56% | 3 mrt. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 161,1254 | 6,29 | 2,93 | 3,1 | 161,125 | 184,19 | 10 | DE000BB5A6S4 | 154,9283 | BNP Paribas direct | 0,170 | -5,48% | -19,73% | 3,17% | 3 mrt. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 131,4926 | 3,19 | 5,77 | 5,94 | 131,493 | 184,19 | 10 | DE000BB5A6T2 | 126,4352 | BNP Paribas direct | 0,170 | -2,86% | -11,23% | 1,76% | 3 mrt. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 204,2068 | 6,49 | 2,84 | 3,01 | 204,207 | 184,19 | 10 | DE000BB5A6U0 | 212,7154 | BNP Paribas direct | 0,170 | -5,65% | 14,98% | -16,96% | 3 mrt. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 217,7081 | 4,34 | 4,25 | 4,42 | 217,708 | 184,19 | 10 | DE000BB5A6V8 | 226,7793 | BNP Paribas direct | 0,170 | -3,85% | 9,82% | -11,83% | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 200,386 | 3,56 | 6,34 | 6,35 | 200,386 | 265,103 | 10 | DE000BB5A6X4 | 190,8438 | BNP Paribas direct | 0,010 | -0,16% | 5,32% | 260,23% | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 196,0298 | 3,38 | 6,69 | 6,7 | 196,03 | 265,103 | 10 | DE000BB5A6Y2 | 186,695 | BNP Paribas direct | 0,010 | -0,15% | 4,86% | 215,57% | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 193,8519 | 3,29 | 6,87 | 6,88 | 193,852 | 265,103 | 10 | DE000BB5A6Z9 | 184,6209 | BNP Paribas direct | 0,010 | -0,15% | 4,89% | 198,70% | 3 mrt. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.313,3093 | 6,24 | 1,96 | 2,08 | 1.313,309 | 1.222 | 100 | DE000BB5A717 | 1.419,7938 | BNP Paribas direct | 0,120 | -5,77% | -4,85% | -32,65% | 3 mrt. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 6,5042 | 3,01 | 3,01 | 3,11 | 6,504 | 9,117 | 1 | DE000BB5A733 | 6,0504 | BNP Paribas direct | 0,100 | -3,22% | -1,63% | 102,01% | 3 mrt. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 44,3701 | 4,58 | 8,28 | 8,62 | 44,37 | 37,94 | 1 | DE000BB5A758 | 46,2189 | BNP Paribas direct | 0,340 | -3,94% | -1,31% | 14,84% | 3 mrt. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 47,5194 | 3,28 | 11,56 | 11,9 | 47,519 | 37,94 | 1 | DE000BB5A766 | 49,4994 | BNP Paribas direct | 0,340 | -2,86% | -0,94% | 10,10% | 3 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 448,1769 | 9,98 | 4,05 | 4,09 | 448,177 | 474,274 | 10 | DE000BB5A782 | 426,8351 | BNP Paribas direct | 0,040 | -0,98% | 1,25% | -13,28% | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 169,2835 | 1,83 | 16,47 | 16,48 | 169,284 | 354,693 | 10 | DE000BB5A7A0 | 161,2224 | BNP Paribas direct | 0,010 | -0,06% | 11,21% | 230,06% | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 165,1542 | 1,80 | 16,81 | 16,82 | 165,154 | 354,693 | 10 | DE000BB5A7B8 | 157,2897 | BNP Paribas direct | 0,010 | -0,06% | 11,03% | 215,98% | 3 mrt. 2026 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 242,1224 | 3,49 | 7,9 | 7,92 | 242,122 | 323,088 | 10 | DE000BB5A7H5 | 230,5928 | BNP Paribas direct | 0,020 | -0,25% | 4,36% | 27,42% | 3 mrt. 2026 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Put 346,1147 | 7,90 | 3,49 | 3,51 | 346,115 | 323,088 | 10 | DE000BB5A7J1 | 364,3313 | BNP Paribas direct | 0,020 | -0,57% | -10,51% | -37,57% | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.