Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.074,511 | 3,32 | 73,1 | 73,12 | 17.074,511 | 24.296,8 | 100 | DE000BB07PH9 | 17.074,511 | BNP Paribas direct | 0,020 | -0,03% | 0,15% | 15,23% | 1 nov. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,8016 | 3,32 | 1,4 | 1,46 | 5,802 | 4,646 | 1 | DE000BB0N810 | 5,8016 | BNP Paribas direct | 0,060 | -4,11% | -9,68% | -0,71% | 23 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 10,5766 | 3,32 | 4,28 | 4,51 | 10,577 | 14,195 | 1 | DE000BB39852 | 10,5766 | BNP Paribas direct | 0,230 | -5,10% | 9,46% | -8,35% | 25 sep. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 35,8573 | 3,32 | 8,48 | 8,72 | 35,857 | 28,11 | 1 | DE000BB5AQK9 | 35,8573 | BNP Paribas direct | 0,240 | -2,75% | -13,47% | -4,18% | 2 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.234,7723 | 3,32 | 118,45 | 118,49 | 3.234,772 | 4.618,24 | 10 | DE000BB3HF95 | 3.234,7723 | BNP Paribas direct | 0,040 | -0,03% | -7,08% | -6,85% | 16 apr. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.233,782 | 3,32 | 4,6 | 4,63 | 2.233,782 | 1.793,214 | 100 | DE000BB48A91 | 2.233,782 | BNP Paribas direct | 0,030 | -0,65% | 6,98% | -14,34% | 18 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 297,0249 | 3,32 | 10,48 | 10,5 | 297,025 | 407,954 | 10 | DE000BB5QPP6 | 297,0249 | BNP Paribas direct | 0,020 | -0,19% | -12,30% | ― | 13 apr. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 66,2362 | 3,32 | 2,36 | 2,37 | 66,236 | 91,967 | 10 | DE000BB5ADQ4 | 66,2362 | BNP Paribas direct | 0,010 | -0,42% | 6,79% | 15,12% | 27 feb. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 103,1811 | 3,32 | 3,57 | 3,58 | 103,181 | 139,107 | 10 | DE000BB5QP41 | 103,1811 | BNP Paribas direct | 0,010 | -0,28% | -9,39% | ― | 13 apr. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.596,757 | 3,32 | 28,25 | 28,85 | 6.596,757 | 9.332,39 | 100 | DE000BB3KXZ7 | 6.596,757 | BNP Paribas direct | 0,600 | -2,08% | 5,41% | -2,95% | 25 apr. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.149,9938 | 3,32 | 28,21 | 28,81 | 12.149,994 | 9.332,39 | 100 | DE000BB474U2 | 12.149,9938 | BNP Paribas direct | 0,600 | -2,08% | -8,91% | -2,82% | 17 feb. 2026 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 36,2946 | 3,32 | 14,95 | 15,47 | 36,295 | 49,68 | 1 | DE000BB4W482 | 36,2946 | BNP Paribas direct | 0,520 | -3,36% | -3,30% | -7,20% | 20 jan. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 38,9726 | 3,32 | 0,96 | 1,01 | 38,973 | 29,925 | 10 | FRBNPP09IAF4 | 38,9726 | Euronext & BNP Paribas direct | 0,050 | -4,95% | -4,00% | -1,03% | 17 jul. 2025 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 40,5524 | 3,32 | 16,2 | 16,9 | 40,552 | 53,83 | 1 | DE000BB44K44 | 40,5524 | BNP Paribas direct | 0,700 | -4,14% | -7,00% | -6,03% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 383,1508 | 3,32 | 1,56 | 1,6 | 383,151 | 476,249 | 10 | DE000BB5LYH6 | 383,1508 | BNP Paribas direct | 0,040 | -2,50% | -11,86% | -13,33% | 27 mrt. 2026 | International |
|
|
Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 78 | 3,32 | 2,32 | 2,36 | 78 | 102,085 | 10 | DE000BB5KNW0 | 78 | BNP Paribas direct | 0,04 | -1,69% | 41,46% | 35,67% | 24 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 70 | 3,32 | 1,78 | 1,82 | 70 | 87,425 | 10 | DE000BB3WUS3 | 70 | BNP Paribas direct | 0,04 | -2,20% | 14,10% | 29,93% | 9 jul. 2025 | International |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 108 | 3,32 | 1,55 | 1,57 | 108 | 97,045 | 10 | DE000BB5KSM0 | 108 | BNP Paribas direct | 0,02 | -1,27% | -18,42% | -39,22% | 24 mrt. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 3,32 | 1,39 | ― | 60 | 46,555 | 10 | DE000BB28TG9 | 60 | BNP Paribas direct | ― | 0,00% | 2,96% | -8,55% | 17 mrt. 2025 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 35 | 3,32 | 0,68 | 0,76 | 35 | 28,645 | 10 | DE000BB39FX0 | 35 | BNP Paribas direct | 0,08 | -10,53% | -9,33% | -16,05% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.