Producten
56043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,9705 | 3,50 | 1,51 | 1,58 | 3,97 | 5,288 | 1 | DE000BB44JR4 | 3,9705 | BNP Paribas direct | 0,070 | -8,48% | -0,66% | -1,95% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Best Put 3,9708 | 2,41 | 1,05 | 1,06 | 3,971 | 2,822 | 1 | FRBNPP10KOV6 | 3,9708 | Euronext & BNP Paribas direct | 0,010 | 8,25% | -5,41% | -3,67% | 4 feb. 2026 | Parijs |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,972 | 3,33 | 1,59 | 1,66 | 3,972 | 5,288 | 1 | DE000BB43284 | 3,6949 | BNP Paribas direct | 0,070 | -7,56% | 0,00% | -1,85% | 5 feb. 2026 | International |
|
|
Commerzbank Booster met ISIN code: Commerzbank Booster Long 3,975 | 1,12 | 32,68 | 32,98 | 3,975 | 35,85 | 1 | NL0015097361 | 3,975 | Euronext & BNP Paribas direct | 0,300 | -0,73% | 0,03% | 3,58% | 30 jun. 2020 | Amsterdam |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 3,9814 | 1,32 | 10,52 | 10,65 | 3,981 | 13,907 | 1 | DE000BB1XL32 | 3,9814 | BNP Paribas direct | 0,130 | -1,22% | -1,68% | -10,09% | 29 jul. 2024 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 3,9818 | 1,17 | 4,65 | ― | 3,982 | 27,225 | 5 | FRBNPP01HKN6 | 3,9818 | Euronext & BNP Paribas direct | ― | -1,06% | -2,31% | -4,91% | 13 mrt. 2020 | Parijs |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 3,99 | 1,15 | 25,057 | 25,423 | 3,99 | 28,75 | 1 | NL0012504492 | 3,64 | Euronext & BNP Paribas direct | 0,366 | -0,33% | 0,72% | -0,23% | 31 okt. 2017 | Amsterdam |
|
|
Natural Gas Future Jun 26 Booster met ISIN code: Natural Gas Future Jun 26 Booster Short 4 | 2,37 | 2,12 | 2,14 | 4 | 2,822 | 0,5 | NLBNPNL3IJL9 | 4 | Euronext & BNP Paribas direct | 0,020 | 8,16% | -4,93% | -4,07% | 10 mrt. 2026 | Amsterdam |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Put 4 | — | ― | ― | 4 | 5,283 | 1 | DE000BB4ZYW8 | 4 | BNP Paribas direct | ― | -25,00% | 200,00% | -98,89% | 28 jan. 2026 | International |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 2,84 | 0,04 | 0,13 | 4 | 5,283 | 1 | DE000BB4ZYY4 | 4 | BNP Paribas direct | 0,10 | -75,00% | -73,08% | -89,71% | 28 jan. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,37 | 0,92 | 1,01 | 4 | 4,603 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,09 | -14,02% | 21,05% | -14,81% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,93 | 0,8 | 0,89 | 4 | 4,603 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,09 | -16,67% | 23,08% | -13,04% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 5,08 | 0,68 | 0,77 | 4 | 4,603 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | 0,09 | -20,00% | 33,33% | -12,82% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,95 | 0,22 | 0,28 | 4 | 4,603 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,06 | -15,38% | -45,00% | -56,00% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 5,31 | 0,07 | 0,13 | 4 | 4,603 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | 0,06 | -41,67% | -72,00% | -77,42% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,27 | 0,32 | 0,38 | 4 | 4,603 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,06 | -11,11% | -37,25% | -50,00% | 18 feb. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 3,23 | 1,79 | ― | 4 | 5,79 | 1 | DE000BB214E6 | 4 | BNP Paribas direct | ― | -3,24% | 1,70% | 7,83% | 18 feb. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 3,20 | 1,79 | ― | 4 | 5,79 | 1 | DE000BB214H9 | 4 | BNP Paribas direct | ― | -3,76% | 1,13% | -1,65% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.